1. Share Prices

  2. Informa PLC (INF)

787.20p+0.69 (+0.09%)18 Apr 2024, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Informa PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:49:49787.29p477£3,755.37
Apr 18, 202416:37:49787.29p78,000£614,086.20
Apr 18, 202416:35:06787.20p1,054,503£8,301,047.62
Apr 18, 202416:29:59786.40p290£2,280.56
Apr 18, 202416:29:59786.20p2£15.72
Apr 18, 202416:29:55786.60p5£39.33
Apr 18, 202416:29:38786.40p380£2,988.32
Apr 18, 202416:29:38786.40p1£7.86
Apr 18, 202416:28:59786.40p322£2,532.21
Apr 18, 202416:28:56786.40p470£3,696.08
Apr 18, 202416:28:56786.40p59£463.98
Apr 18, 202416:28:11786.40p213£1,675.03
Apr 18, 202416:27:31786.40p1£7.86
Apr 18, 202416:27:31786.40p355£2,791.72
Apr 18, 202416:27:31786.40p681£5,355.38
Apr 18, 202416:27:31786.40p561£4,411.70
Apr 18, 202416:27:31786.40p768£6,039.55
Apr 18, 202416:27:31786.40p1,212£9,531.17
Apr 18, 202416:26:39786.20p150£1,179.30
Apr 18, 202416:26:18786.20p100£786.20
Apr 18, 202416:26:18786.20p75£589.65
Apr 18, 202416:26:18786.20p1£7.86
Apr 18, 202416:26:02786.40p100£786.40
Apr 18, 202416:25:52786.20p106£833.37
Apr 18, 202416:25:52786.20p59£463.86
Apr 18, 202416:25:52786.20p59£463.86
Apr 18, 202416:25:52786.20p400£3,144.80
Apr 18, 202416:25:52786.20p418£3,286.32
Apr 18, 202416:25:52786.20p418£3,286.32
Apr 18, 202416:25:51786.40p59£463.98
Apr 18, 202416:25:51786.40p288£2,264.83
Apr 18, 202416:25:51786.40p59£463.98
Apr 18, 202416:25:51786.60p299£2,351.93
Apr 18, 202416:25:51786.60p100£786.60
Apr 18, 202416:25:51786.60p59£464.09
Apr 18, 202416:25:51786.60p59£464.09
Apr 18, 202416:25:25786.80p59£464.21
Apr 18, 202416:25:25786.80p59£464.21
Apr 18, 202416:25:25787.00p187£1,471.69
Apr 18, 202416:25:25787.00p59£464.33
Apr 18, 202416:25:25787.00p59£464.33
Apr 18, 202416:25:02786.80p72£566.50
Apr 18, 202416:25:02786.80p56£440.61
Apr 18, 202416:25:02786.80p403£3,170.80
Apr 18, 202416:25:01786.80p437£3,438.32
Apr 18, 202416:25:01786.80p1,348£10,606.06
Apr 18, 202416:25:01786.80p249£1,959.13
Apr 18, 202416:25:01786.80p1,200£9,441.60
Apr 18, 202416:24:44787.00p770£6,059.90
Apr 18, 202416:24:44787.00p59£464.33

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4029.65
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37