Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Infrastructure UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 1,988.00 1,988.00 1,973.00 1,977.50 8,139
Jul 13, 2018 1,997.95 2,002.10 1,989.00 1,989.00 11,944
Jul 12, 2018 1,984.00 1,990.00 1,984.00 1,984.75 9,763
Jul 11, 2018 1,972.40 1,977.50 1,972.40 1,979.75 9,266
Jul 10, 2018 1,973.02 1,977.00 1,972.00 1,972.00 37,470
More iShares Global Infrastructure UCITS Etf Historic Prices >

iShares Global Infrastructure UCITS Etf Information

Name iShares Global Infrastructure UCITS Etf Epic INFR
ISIN IE00B1FZS467 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed