iShares Global Infrastructure UCITS Etf (INFR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Infrastructure UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 1,936.00 1,947.00 1,924.05 1,946.00 13,987
Feb 23, 2017 1,926.50 1,935.00 1,924.50 1,926.50 1,390
Feb 22, 2017 1,932.00 1,933.55 1,923.72 1,930.50 4,245
Feb 21, 2017 1,928.50 1,932.50 1,924.06 1,927.25 9,188
Feb 20, 2017 1,934.00 1,934.00 1,915.45 1,920.25 12,039
More iShares Global Infrastructure UCITS Etf Historic Prices >