iShares Global Infrastructure UCITS Etf (INFR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Infrastructure UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 1,882.50 1,885.50 1,880.00 1,880.75 9,047
Jan 19, 2018 1,879.20 1,887.76 1,879.20 1,891.25 4,361
Jan 18, 2018 1,893.50 1,895.00 1,881.00 1,876.75 14,068
Jan 17, 2018 1,901.00 1,903.00 1,900.00 1,899.75 12,545
Jan 16, 2018 1,909.50 1,912.50 1,901.52 1,905.75 47,598
More iShares Global Infrastructure UCITS Etf Historic Prices >

iShares Global Infrastructure UCITS Etf Events

Date Event Type
11 Aug 2016 Ex-Dividend
10 Nov 2016 Ex-Dividend
11 May 2017 Ex-Dividend
10 Aug 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More iShares Global Infrastructure UCITS Etf events >