iShares Global Infrastructure UCITS Etf (INFR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Infrastructure UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 2,028.00 2,036.72 2,026.50 2,036.00 12,894
Aug 22, 2017 2,015.50 2,026.72 2,013.60 2,023.50 21,339
Aug 21, 2017 2,009.50 2,009.50 2,006.30 2,007.75 13,920
Aug 18, 2017 2,006.00 2,010.20 2,000.48 2,014.75 4,661
Aug 17, 2017 2,022.50 2,023.00 2,016.00 2,015.50 10,154
More iShares Global Infrastructure UCITS Etf Historic Prices >