iShares Global Infrastructure UCITS Etf (INFR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Infrastructure UCITS Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 1,958.00 1,971.00 1,958.00 1,964.50 49,425
May 22, 2017 1,949.00 1,951.00 1,823.93 1,945.00 10,619
May 19, 2017 1,931.50 1,936.50 1,925.31 1,933.25 5,766
May 18, 2017 1,915.50 1,935.91 1,915.50 1,926.00 1,575
May 17, 2017 1,937.50 1,943.50 1,935.76 1,942.50 7,149
More iShares Global Infrastructure UCITS Etf Historic Prices >