iShares Global Infrastructure UCITS Etf (INFR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Infrastructure UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,929.00 1,939.59 1,926.60 1,929.00 7,840
Jan 19, 2017 1,945.00 1,945.00 1,930.81 1,933.50 3,352
Jan 18, 2017 1,948.50 1,952.00 1,946.86 1,946.75 59,846
Jan 17, 2017 1,966.50 1,967.50 1,930.98 1,940.75 32,043
Jan 16, 2017 1,974.00 1,974.00 1,968.50 1,970.00 5,050
More iShares Global Infrastructure UCITS Etf Historic Prices >