iShares Global Infrastructure UCITS Etf (INFR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Infrastructure UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 1,821.50 1,838.50 1,821.50 1,835.00 15,360
Dec 7, 2016 1,813.50 1,829.00 1,811.05 1,825.75 3,237
Dec 6, 2016 1,791.00 1,804.64 1,785.34 1,803.75 7,382
Dec 5, 2016 1,787.50 1,793.64 1,780.64 1,783.50 7,825
Dec 2, 2016 1,787.00 1,803.11 1,785.52 1,795.00 15,298
More iShares Global Infrastructure UCITS Etf Historic Prices >