Inland Homes (INL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inland Homes Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 62.75 64.00 62.55 63.13 370,797
Jan 19, 2017 62.63 63.00 62.50 62.75 262,944
Jan 18, 2017 62.25 63.00 61.63 62.63 135,129
Jan 17, 2017 62.63 63.00 61.00 62.25 702,690
Jan 16, 2017 63.50 63.70 62.25 62.63 223,569
More Inland Homes Historic Prices >
Intraday
Historic - 1 year
Advanced Inland Homes Charts >

Inland Homes Share Information

Company Name Inland Homes Epic INL
ISIN GB00B1TR0310 Index n/a
EMS 15,000 Prev Close 63.13
Shares in Issue (m) 201.98 Market Cap (£m) 126.74
PE Ratio 4.41 Div per Share (p) 1.30
Div Yield 2.07 Div Cover 0.61
EPS 14.23 EPS Growth (%) -3.00
PEG -1.47 DPS Growth (%) 30.00
ROCE 21.94 Net Gearing 44.37
Quick Ratio 0.42 Current Ratio 2.07

Inland Homes Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Oct finnCap Buy 62.00 - 80.00 Reiterates
14 Oct finnCap Buy 62.00 - - Reiterates
30 Sep finnCap Buy 62.00 - - Reiterates
08 Jul finnCap Buy 62.00 80.00 80.00 Reiterates
21 Mar finnCap Hold 62.00 - - Reiterates
More Inland Homes Broker Views >

Inland Homes Director Deals

Date Director Type Volume / Price Trade Value
24 Dec 2015 Stephen Wicks Sell 1,000,000 @ 83.64p £836,400.00
20 Nov 2015 Stephen Wicks Sell 1,500,000 @ 67.37p £1,010,550.00
20 Dec 2013 Stephen Wicks Sell 1,500,000 @ 42.00p £630,000.00
19 Dec 2013 Stephen Wicks Exercise 1,500,000 @ 18.25p £273,750.00
10 Oct 2013 Stephen Wicks Buy 50,000 @ 39.90p £19,950.00
More Inland Homes Director Deals >

Inland Homes News