Inland Homes (INL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inland Homes Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 60.75 62.00 60.20 60.50 442,286
Jul 19, 2017 60.25 61.00 60.00 60.75 601,211
Jul 18, 2017 58.50 60.50 58.45 60.25 603,552
Jul 17, 2017 59.15 59.52 57.50 58.50 546,368
Jul 14, 2017 59.50 59.52 57.00 58.00 301,409
More Inland Homes Historic Prices >
Intraday
Historic - 1 year
Advanced Inland Homes Charts >

Inland Homes Share Information

Company Name Inland Homes Epic INL
ISIN GB00B1TR0310 Index n/a
EMS 10,000 Prev Close 60.50
Shares in Issue (m) 201.98 Market Cap (£m) 122.20
PE Ratio 4.25 Div per Share (p) 1.30
Div Yield 2.31 Div Cover 10.16
EPS 14.23 EPS Growth (%) -3.00
PEG -1.42 DPS Growth (%) 30.00
ROCE 21.94 Net Gearing 44.37
Quick Ratio 0.42 Current Ratio 2.07

Inland Homes Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Oct finnCap Buy 60.75 - 80.00 Reiterates
14 Oct finnCap Buy 60.75 - - Reiterates
30 Sep finnCap Buy 60.75 - - Reiterates
08 Jul finnCap Buy 60.75 80.00 80.00 Reiterates
21 Mar finnCap Hold 60.75 - - Reiterates
More Inland Homes Broker Views >

Inland Homes Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2017 Nishith Malde Buy 90,000 @ 58.62p £52,758.00
24 Dec 2015 Stephen Wicks Sell 1,000,000 @ 83.64p £836,400.00
20 Nov 2015 Stephen Wicks Sell 1,500,000 @ 67.37p £1,010,550.00
20 Dec 2013 Stephen Wicks Sell 1,500,000 @ 42.00p £630,000.00
19 Dec 2013 Stephen Wicks Exercise 1,500,000 @ 18.25p £273,750.00
More Inland Homes Director Deals >

Inland Homes News