Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inland Homes Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 51.80 53.00 51.025 52.00 781,927
Jul 7, 2020 52.20 53.1999 50.45 51.50 295,206
Jul 6, 2020 50.00 55.00 49.00 52.00 809,686
Jul 3, 2020 47.5999 48.50 47.00 48.00 301,742
Jul 2, 2020 47.2001 48.00 47.00 47.50 207,855
More Inland Homes Historic Prices >
Intraday
Historic - 1 year
Advanced Inland Homes Charts >

Inland Homes Information

Name Inland Homes Epic INL
ISIN GB00B1TR0310 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 5,000 Prev Close 52.00
Shares in Issue (m) 228.34 Market Cap (£m) 118.74
PE Ratio 4.41 Div per Share (p) 3.10
Div Yield 0.00 Div Cover 0.00
EPS 11.79 EPS Growth (%) 54.32
PEG 0.08 DPS Growth (%) 40.91
ROCE 8.97 Net Gearing 54.52
Quick Ratio 0.97 Current Ratio 2.86

Inland Homes Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Nov Stifel Buy 52.00 79.00 79.00 Reiterates
14 Oct finnCap Buy 52.00 - - Reiterates
30 Sep finnCap Buy 52.00 - - Reiterates
08 Jul finnCap Buy 52.00 80.00 80.00 Reiterates
21 Mar finnCap Hold 52.00 - - Reiterates
More Inland Homes Broker Views >

Inland Homes Director Deals

Date Director Type Volume / Price Trade Value
30 Apr 2020 Simon Bennett Placing 15,000 @ 0.475p £7,125.00
30 Apr 2020 Nishith Malde Placing 105,263 @ 0.475p £50,000.00
30 Apr 2020 Terry Roydon Placing 32,500 @ 0.475p £15,438.00
30 Apr 2020 Stephen Wicks Placing 526,316 @ 0.475p £250,000.00
30 Apr 2020 Gary Skinner Placing 42,105 @ 0.475p £20,000.00
More Inland Homes Director Deals >

Inland Homes News