Inland Homes (INL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inland Homes Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 54.50 55.40 54.10 54.75 557,777
Aug 21, 2017 54.63 54.90 52.25 54.50 343,905
Aug 18, 2017 54.75 54.80 54.25 54.63 185,870
Aug 17, 2017 54.88 55.24 54.41 54.75 188,788
Aug 16, 2017 55.50 55.50 54.00 54.88 643,936
More Inland Homes Historic Prices >
Intraday
Historic - 1 year
Advanced Inland Homes Charts >

Inland Homes Share Information

Company Name Inland Homes Epic INL
ISIN GB00B1TR0310 Index n/a
EMS 10,000 Prev Close 54.75
Shares in Issue (m) 201.98 Market Cap (£m) 110.34
PE Ratio 3.84 Div per Share (p) 1.30
Div Yield 2.56 Div Cover 10.16
EPS 14.23 EPS Growth (%) -3.00
PEG -1.28 DPS Growth (%) 30.00
ROCE 21.94 Net Gearing 44.37
Quick Ratio 0.42 Current Ratio 2.07

Inland Homes Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Oct finnCap Buy 54.75 - 80.00 Reiterates
14 Oct finnCap Buy 54.75 - - Reiterates
30 Sep finnCap Buy 54.75 - - Reiterates
08 Jul finnCap Buy 54.75 80.00 80.00 Reiterates
21 Mar finnCap Hold 54.75 - - Reiterates
More Inland Homes Broker Views >

Inland Homes Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2017 Nishith Malde Buy 90,000 @ 58.62p £52,758.00
24 Dec 2015 Stephen Wicks Sell 1,000,000 @ 83.64p £836,400.00
20 Nov 2015 Stephen Wicks Sell 1,500,000 @ 67.37p £1,010,550.00
20 Dec 2013 Stephen Wicks Sell 1,500,000 @ 42.00p £630,000.00
19 Dec 2013 Stephen Wicks Exercise 1,500,000 @ 18.25p £273,750.00
More Inland Homes Director Deals >

Inland Homes News