Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inland Homes Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 71.00 71.00 68.00 68.00 313,526
Jun 21, 2018 71.70 72.00 70.00 70.90 218,502
Jun 20, 2018 71.50 72.68 71.20 71.40 291,441
Jun 19, 2018 72.00 73.26 71.00 72.00 414,732
Jun 18, 2018 72.80 73.68 72.00 73.00 273,543
More Inland Homes Historic Prices >
Intraday
Historic - 1 year
Advanced Inland Homes Charts >

Inland Homes Information

Name Inland Homes Epic INL
ISIN GB00B1TR0310 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 10,000 Prev Close 68.00
Shares in Issue (m) 202.10 Market Cap (£m) 143.29
PE Ratio 9.07 Div per Share (p) 1.70
Div Yield 2.61 Div Cover 4.23
EPS 7.82 EPS Growth (%) -45.05
PEG -0.20 DPS Growth (%) 30.77
ROCE 8.63 Net Gearing 42.75
Quick Ratio 1.42 Current Ratio 4.39

Inland Homes Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Nov Stifel Buy 68.00 79.00 79.00 Reiterates
14 Oct finnCap Buy 68.00 - - Reiterates
30 Sep finnCap Buy 68.00 - - Reiterates
08 Jul finnCap Buy 68.00 80.00 80.00 Reiterates
21 Mar finnCap Hold 68.00 - - Reiterates
More Inland Homes Broker Views >

Inland Homes Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2018 Stephen Wicks Buy 100,000 @ 60.00p £60,000.00
10 Oct 2017 Stephen Wicks Buy 50,000 @ 63.05p £31,525.00
28 Sep 2017 Stephen Wicks Buy 100,000 @ 58.50p £58,500.00
18 Jul 2017 Nishith Malde Buy 90,000 @ 58.62p £52,758.00
24 Dec 2015 Stephen Wicks Sell 1,000,000 @ 83.64p £836,400.00
More Inland Homes Director Deals >

Inland Homes News