Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inland Homes Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 65.39 67.60 65.39 67.20 1,296,154
Jun 13, 2019 65.50 66.00 64.60 64.70 155,085
Jun 12, 2019 64.32 66.00 64.00 64.80 298,261
Jun 11, 2019 64.68 64.88 63.60 64.60 406,034
Jun 10, 2019 61.18 66.00 61.00 64.80 920,703
More Inland Homes Historic Prices >
Intraday
Historic - 1 year
Advanced Inland Homes Charts >

Inland Homes Information

Name Inland Homes Epic INL
ISIN GB00B1TR0310 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 5,000 Prev Close 67.20
Shares in Issue (m) 207.19 Market Cap (£m) 134.05
PE Ratio 8.47 Div per Share (p) 2.20
Div Yield 3.71 Div Cover 3.18
EPS 7.64 EPS Growth (%) -2.30
PEG -3.68 DPS Growth (%) 29.41
ROCE 8.77 Net Gearing 38.99
Quick Ratio 1.16 Current Ratio 2.87

Inland Homes Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Nov Stifel Buy 67.20 79.00 79.00 Reiterates
14 Oct finnCap Buy 67.20 - - Reiterates
30 Sep finnCap Buy 67.20 - - Reiterates
08 Jul finnCap Buy 67.20 80.00 80.00 Reiterates
21 Mar finnCap Hold 67.20 - - Reiterates
More Inland Homes Broker Views >

Inland Homes Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2019 Nishith Malde Transfer Out 618,500 @ 0.00p £0.00
29 Mar 2019 Stephen Wicks Buy 125,000 @ 60.60p £75,750.00
11 Oct 2018 Stephen Wicks Buy 100,000 @ 56.00p £56,000.00
05 Apr 2018 Stephen Wicks Buy 100,000 @ 60.00p £60,000.00
10 Oct 2017 Stephen Wicks Buy 50,000 @ 63.05p £31,525.00
More Inland Homes Director Deals >

Inland Homes News