1. Share Prices

  2. International Public Partnerships LD (INPP)

121.40p+0.00 (+0.00%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:19121.40p101,454£123,165.16
Apr 19, 202416:24:45121.69p1,232£1,499.19
Apr 19, 202416:17:55121.66p825£1,003.73
Apr 19, 202416:12:15121.66p1,000£1,216.64
Apr 19, 202416:10:13121.66p493£599.80
Apr 19, 202416:10:12121.66p463£563.30
Apr 19, 202416:08:19121.66p886£1,077.94
Apr 19, 202416:02:38121.66p519£631.44
Apr 19, 202415:48:51121.80p7£8.53
Apr 19, 202415:48:49121.40p1,613£1,958.18
Apr 19, 202415:48:49121.60p968£1,177.09
Apr 19, 202415:48:49121.60p6,163£7,494.21
Apr 19, 202415:48:49121.60p980£1,191.68
Apr 19, 202415:48:49121.60p4,328£5,262.85
Apr 19, 202415:48:49121.60p10£12.16
Apr 19, 202415:41:17121.20p120,000£145,440.00
Apr 19, 202415:40:55121.41p19,230£23,346.76
Apr 19, 202415:40:19121.46p675£819.88
Apr 19, 202415:40:12121.47p675£819.95
Apr 19, 202415:39:51121.47p4,200£5,101.93
Apr 19, 202415:38:25121.47p2,500£3,036.86
Apr 19, 202415:35:56121.47p14,400£17,492.33
Apr 19, 202415:35:30121.41p15,224£18,483.15
Apr 19, 202415:31:36121.60p2,450£2,979.20
Apr 19, 202415:30:52121.47p490£595.23
Apr 19, 202415:29:36121.46p26,942£32,724.83
Apr 19, 202415:27:35121.20p215£260.58
Apr 19, 202415:27:35121.20p683£827.80
Apr 19, 202415:26:59121.20p66£79.99
Apr 19, 202415:26:26121.47p57£69.24
Apr 19, 202415:23:14121.46p3,171£3,851.64
Apr 19, 202415:22:00121.46p20,000£24,292.80
Apr 19, 202415:21:22121.46p3,124£3,794.54
Apr 19, 202415:14:02121.46p50£60.73
Apr 19, 202415:13:27121.47p8,232£9,999.78
Apr 19, 202415:10:00121.20p4,620£5,599.44
Apr 19, 202415:10:00121.20p2,276£2,758.51
Apr 19, 202415:10:00121.20p3,800£4,605.60
Apr 19, 202415:09:45121.40p154£186.96
Apr 19, 202415:09:45121.40p4,839£5,874.55
Apr 19, 202415:09:45121.40p500£607.00
Apr 19, 202415:09:25121.26p11,734£14,228.70
Apr 19, 202415:09:20121.40p122,500£148,715.00
Apr 19, 202415:05:06121.27p17,447£21,158.80
Apr 19, 202415:03:51121.20p332£402.38
Apr 19, 202415:03:51121.20p37£44.84
Apr 19, 202415:03:51121.20p32,911£39,888.13
Apr 19, 202415:03:51121.20p2,131£2,582.77
Apr 19, 202415:03:51121.20p14,958£18,129.10
Apr 19, 202415:03:09121.06p744£900.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10