1. Share Prices

  2. International Public Partnerships LD (INPP)

124.40p+2.20 (+1.80%)25 Apr 2024, 10:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Trades

DateTimePriceQuantityValue
Apr 25, 202410:34:39124.40p764£950.42
Apr 25, 202410:32:51124.21p2,120£2,633.29
Apr 25, 202410:32:14124.21p19,169£23,810.20
Apr 25, 202410:32:07124.25p3,242£4,028.14
Apr 25, 202410:31:19124.23p4,820£5,987.93
Apr 25, 202410:30:44124.21p1,204£1,495.51
Apr 25, 202410:23:58124.23p800£993.85
Apr 25, 202410:16:28124.21p2,650£3,291.62
Apr 25, 202410:16:28124.22p2,650£3,291.88
Apr 25, 202410:15:36124.20p587£729.05
Apr 25, 202410:13:35124.20p1,080£1,341.36
Apr 25, 202410:11:14124.21p728£904.26
Apr 25, 202410:11:11124.20p48,202£59,866.88
Apr 25, 202410:11:08124.21p4,170£5,179.64
Apr 25, 202410:02:13124.22p2,807£3,486.72
Apr 25, 202410:01:22124.34p1£1.24
Apr 25, 202410:01:21124.22p389£483.20
Apr 25, 202410:00:57124.40p11£13.68
Apr 25, 202409:59:41124.19p8,702£10,806.70
Apr 25, 202409:59:18124.22p2,342£2,909.12
Apr 25, 202409:57:26124.22p4,415£5,484.10
Apr 25, 202409:52:19124.22p923£1,146.51
Apr 25, 202409:49:59124.18p435£540.16
Apr 25, 202409:46:33124.23p2,328£2,892.04
Apr 25, 202409:45:27124.20p1,038£1,289.20
Apr 25, 202409:45:27124.20p10,386£12,899.41
Apr 25, 202409:45:27124.20p352£437.18
Apr 25, 202409:45:27124.20p411£510.46
Apr 25, 202409:41:45124.29p223£277.16
Apr 25, 202409:38:40124.34p1,470£1,827.80
Apr 25, 202409:37:40124.34p9,329£11,599.68
Apr 25, 202409:36:41124.29p3,848£4,782.68
Apr 25, 202409:34:55124.40p3,921£4,877.72
Apr 25, 202409:34:49124.20p3,921£4,869.88
Apr 25, 202409:34:33124.40p176£218.94
Apr 25, 202409:33:29124.20p164,884£204,785.93
Apr 25, 202409:32:04124.20p13,491£16,755.82
Apr 25, 202409:32:04124.20p32,871£40,825.78
Apr 25, 202409:32:04124.20p1,819£2,259.20
Apr 25, 202409:32:04124.20p1,819£2,259.20
Apr 25, 202409:32:04124.00p5,039£6,248.36
Apr 25, 202409:32:04124.00p3,300£4,092.00
Apr 25, 202409:32:04124.00p2,000£2,480.00
Apr 25, 202409:32:04124.00p7,800£9,672.00
Apr 25, 202409:32:04124.00p5,200£6,448.00
Apr 25, 202409:28:01123.80p911£1,127.82
Apr 25, 202409:27:45123.50p1,880£2,321.80
Apr 25, 202409:27:39123.40p1,880£2,319.92
Apr 25, 202409:25:26123.36p2,978£3,673.66
Apr 25, 202409:24:53123.35p7,500£9,251.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,471.0012.06
Inchcape PLC778.508.28
Puretech Health PLC224.505.65
Unilever PLC4,067.005.28
Wizz Air Holdings PLC2,224.005.20
Astrazeneca PLC11,916.004.97

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.20-10.92
Trainline PLC318.40-7.17
Wh Smith PLC1,185.00-5.80
Legal & General Group PLC237.20-4.59
Bakkavor Group PLC117.43-4.53
Indivior PLC1,457.00-3.76