1. Share Prices

  2. International Public Partnerships LD (INPP)

120.96p-0.44 (-0.36%)19 Apr 2024, 11:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Trades

DateTimePriceQuantityValue
Apr 19, 202411:53:52120.96p7,740£9,362.29
Apr 19, 202411:50:01120.92p4,200£5,078.64
Apr 19, 202411:49:58120.92p6,769£8,185.07
Apr 19, 202411:46:15120.91p3,500£4,231.88
Apr 19, 202411:45:37120.94p3,460£4,184.45
Apr 19, 202411:45:19120.80p387,505£468,106.04
Apr 19, 202411:45:14120.80p500,000£604,000.00
Apr 19, 202411:40:39120.94p7,210£8,719.61
Apr 19, 202411:30:09120.93p2,000£2,418.66
Apr 19, 202411:29:12120.94p1,200£1,451.25
Apr 19, 202411:29:09120.93p2,457£2,971.22
Apr 19, 202411:28:09120.89p500£604.47
Apr 19, 202411:26:43120.88p195£235.71
Apr 19, 202411:23:29120.86p2,779£3,358.63
Apr 19, 202411:22:30120.84p3,700£4,471.08
Apr 19, 202411:17:50120.80p272£328.58
Apr 19, 202411:17:50120.80p4,328£5,228.22
Apr 19, 202411:17:50120.80p1,587£1,917.10
Apr 19, 202411:15:09120.80p5,915£7,145.32
Apr 19, 202411:15:09120.80p5,915£7,145.32
Apr 19, 202411:09:07121.00p87,000£105,270.00
Apr 19, 202411:06:53120.84p4,000£4,833.43
Apr 19, 202411:04:42120.84p6,746£8,151.57
Apr 19, 202411:03:48120.88p1,225£1,480.83
Apr 19, 202411:02:52120.87p2,500£3,021.70
Apr 19, 202411:02:30120.89p11,130£13,455.41
Apr 19, 202411:01:33121.00p1£1.21
Apr 19, 202410:54:47120.88p1,625£1,964.23
Apr 19, 202410:53:44120.84p7,933£9,586.22
Apr 19, 202410:53:23120.82p1,900£2,295.61
Apr 19, 202410:45:32120.94p1,300£1,572.19
Apr 19, 202410:39:23120.93p18,408£22,260.70
Apr 19, 202410:33:39120.80p1£1.21
Apr 19, 202410:32:51120.82p9,500£11,478.05
Apr 19, 202410:32:44120.93p9,325£11,276.61
Apr 19, 202410:32:06120.92p4,283£5,179.00
Apr 19, 202410:30:04120.91p1,700£2,055.49
Apr 19, 202410:22:49120.90p7,729£9,344.52
Apr 19, 202410:17:14120.79p14,600£17,635.72
Apr 19, 202410:15:40120.80p242£292.34
Apr 19, 202410:15:40120.80p63£76.10
Apr 19, 202410:15:40120.80p3£3.62
Apr 19, 202410:09:07121.00p8,064£9,757.44
Apr 19, 202410:03:05121.00p203£245.62
Apr 19, 202410:01:31120.93p21,666£26,201.34
Apr 19, 202410:01:12120.90p3,392£4,100.91
Apr 19, 202410:00:58120.88p4,277£5,170.02
Apr 19, 202410:00:54120.84p42£50.75
Apr 19, 202409:58:00120.80p16,490£19,919.92
Apr 19, 202409:57:50120.88p16,490£19,933.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC476.804.01
Endeavour Mining PLC1,756.001.62
Hochschild Mining PLC153.401.59
United Utilities Group PLC1,034.001.52
Bae Systems PLC1,302.501.20
Auction Technology Group PLC505.001.10

Fallers

CompanyPrice% Chg
Man Group PLC256.00-4.69
Discoverie Group PLC665.60-3.68
Dowlais Group PLC77.52-3.52
Marshalls PLC260.00-3.17
Dr. Martens PLC67.74-3.02
Asia Dragon Trust PLC346.00-2.81