iShares Global Clean Energy UCITS Etf (INRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Clean Energy UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 390.10 390.43 388.03 388.05 21,646
Apr 25, 2017 389.55 389.55 388.27 388.40 6,152
Apr 24, 2017 389.80 390.12 387.70 388.00 18,802
Apr 21, 2017 385.00 386.29 384.51 385.55 16,547
Apr 20, 2017 384.02 386.78 384.02 385.40 28,702
More iShares Global Clean Energy UCITS Etf Historic Prices >