iShares Global Clean Energy UCITS Etf (INRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Clean Energy UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 366.96 368.80 366.38 369.20 71,687
Dec 8, 2016 371.90 371.90 369.92 371.45 2,104
Dec 7, 2016 366.50 366.50 366.20 368.30 18,648
Dec 6, 2016 360.50 360.50 358.22 358.90 457
Dec 5, 2016 353.70 361.10 353.70 360.25 20,662
More iShares Global Clean Energy UCITS Etf Historic Prices >