iShares Global Clean Energy UCITS Etf (INRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Clean Energy UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 403.80 405.70 403.80 404.75 8,201
Jul 20, 2017 404.00 406.00 404.10 404.80 6,846
Jul 19, 2017 400.50 403.40 399.30 402.50 18,695
Jul 18, 2017 392.20 395.29 394.30 396.85 9,405
Jul 17, 2017 392.30 394.00 391.44 393.80 13,893
More iShares Global Clean Energy UCITS Etf Historic Prices >