iShares Global Clean Energy UCITS Etf (INRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Clean Energy UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 394.00 395.52 392.60 392.40 34,571
Jan 19, 2017 394.20 394.50 392.61 392.60 31,040
Jan 18, 2017 398.60 401.68 396.80 396.35 45,354
Jan 17, 2017 398.00 400.79 392.77 393.90 28,069
Jan 16, 2017 399.80 401.10 398.72 400.25 14,605
More iShares Global Clean Energy UCITS Etf Historic Prices >