Lyxor Etf MSCI India (INRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI India Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 1,422.00 1,423.50 1,422.00 1,425.00 27,834
Jul 24, 2017 1,425.50 1,418.75 1,418.75 1,417.50 4,131
Jul 21, 2017 1,421.75 1,420.75 1,417.50 1,418.75 5,286
Jul 20, 2017 1,412.50 1,413.00 1,412.50 1,414.12 15,896
Jul 19, 2017 1,419.50 1,419.50 1,418.50 1,416.38 248
More Lyxor Etf MSCI India Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf MSCI India Charts >