Lyxor Etf MSCI India (INRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI India Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,188.75 1,189.75 1,186.00 1,186.00 384,325
Dec 8, 2016 1,177.00 1,197.75 1,177.00 1,190.88 2,417,624
Dec 7, 2016 1,170.00 1,170.75 1,168.50 1,166.38 13,433
Dec 6, 2016 1,152.00 1,152.00 1,148.25 1,151.88 2,000
Dec 5, 2016 0.00 0.00 0.00 1,144.12 0
More Lyxor Etf MSCI India Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf MSCI India Charts >