Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Instem Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 11:37 374.00 500 374.00 380.00 Sell £1,870.00 O
Aug 22 2019, 11:27 377.49 2,182 360.00 380.00 Buy £8,236.83 O
Aug 22 2019, 10:17 377.00 4,600 374.00 380.00 ? £17,342.00 O
Aug 22 2019, 10:17 377.00 4,600 374.00 380.00 ? £17,342.00 O
Aug 22 2019, 08:57 378.49 79 374.00 380.00 Buy £299.01 O
Aug 21 2019, 15:30 379.90 1,000 374.00 380.00 Buy £3,799.00 O
Aug 21 2019, 12:26 380.00 600 380.00 390.00 Sell £2,280.00 O
Aug 21 2019, 09:40 382.00 915 382.00 410.00 Sell £3,495.30 O
Aug 21 2019, 08:49 383.51 311 382.00 410.00 Sell £1,192.72 O
Aug 21 2019, 08:30 383.51 318 382.00 410.00 Sell £1,219.56 O
Aug 21 2019, 08:29 383.51 326 382.00 410.00 Sell £1,250.24 O
Aug 15 2019, 11:33 383.51 263 382.00 410.00 Sell £1,008.63 O
Aug 15 2019, 08:48 387.00 3,000 382.00 410.00 Sell £11,610.00 O
Aug 15 2019, 08:47 396.00 197 382.00 410.00 ? £780.12 O
Aug 15 2019, 08:01 383.51 750 382.00 410.00 Sell £2,876.33 O
Showing 1 to 15 of 15
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.