Instem Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:23 367.00 3,000 0.00 0.00 ? £11,010.00 O
Apr 18 2019, 15:18 360.00 258 360.00 370.00 Sell £928.80 O
Apr 18 2019, 15:18 366.00 130 366.00 370.00 Sell £475.80 O
Apr 18 2019, 13:22 369.78 300 366.00 380.00 Sell £1,109.34 O
Apr 18 2019, 13:21 380.00 765 366.00 380.00 Buy £2,907.00 O
Apr 18 2019, 12:46 380.00 260 366.00 380.00 Buy £988.00 O
Apr 18 2019, 12:07 380.00 2,631 366.00 380.00 Buy £9,997.80 O
Apr 18 2019, 11:40 380.00 1,500 360.00 380.00 Buy £5,700.00 O
Apr 18 2019, 11:21 370.89 807 350.00 370.00 Buy £2,993.04 O
Apr 18 2019, 11:14 356.70 1,384 350.00 360.00 Buy £4,936.73 O
Apr 18 2019, 11:12 351.00 875 350.00 360.00 Sell £3,071.25 O
Apr 18 2019, 11:11 359.00 3,421 366.00 380.00 Sell £12,281.39 O
Apr 18 2019, 11:01 354.60 900 340.00 360.00 Buy £3,191.40 O
Apr 18 2019, 10:56 355.00 1,159 340.00 360.00 Buy £4,114.45 O
Apr 18 2019, 10:51 348.44 3,421 360.00 380.00 Sell £11,920.13 O
Apr 18 2019, 10:42 339.64 725 336.00 350.00 Sell £2,462.39 O
Apr 18 2019, 10:26 348.44 1,144 336.00 350.00 Buy £3,986.15 O
Apr 18 2019, 09:48 348.44 1,500 336.00 350.00 Buy £5,226.60 O
Apr 18 2019, 09:21 349.00 300 336.00 350.00 Buy £1,047.00 O
Apr 18 2019, 09:18 347.80 850 330.00 350.00 Buy £2,956.30 O
Apr 18 2019, 09:09 347.80 163 330.00 350.00 Buy £566.91 O
Apr 18 2019, 08:58 347.49 2,500 336.00 350.00 Buy £8,687.25 O
Apr 18 2019, 08:19 344.00 174 330.00 350.00 Buy £598.56 O
Apr 18 2019, 08:11 342.00 1,459 324.00 340.00 Buy £4,989.78 O
Apr 18 2019, 08:02 340.00 1,000 324.00 340.00 Buy £3,400.00 O
Apr 17 2019, 16:08 340.00 147 324.00 340.00 Buy £499.80 O
Apr 16 2019, 09:09 324.50 996 320.00 330.00 Sell £3,232.02 O
Apr 15 2019, 15:02 330.00 3,000 320.00 330.00 Buy £9,900.00 O
Apr 15 2019, 14:52 327.49 4,000 310.00 330.00 Buy £13,099.60 O
Apr 15 2019, 14:30 326.38 4,000 320.00 330.00 Buy £13,055.04 O
Apr 15 2019, 14:28 319.28 3,000 320.00 330.00 Sell £9,578.40 O
Showing 1 to 31 of 31
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.