Inspired Energy (INSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inspired Energy Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 14.63 15.12 14.39 14.50 923,981
Feb 17, 2017 14.75 15.10 14.29 14.63 563,463
Feb 16, 2017 15.13 15.50 14.50 14.75 1,360,328
Feb 15, 2017 15.00 15.30 14.83 15.00 1,257,847
Feb 14, 2017 14.75 15.35 14.39 14.75 1,772,531
More Inspired Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Inspired Energy Charts >

Inspired Energy Share Information

Company Name Inspired Energy Epic INSE
ISIN GB00B5TZC716 Index n/a
EMS 20,000 Prev Close 14.88
Shares in Issue (m) 485.59 Market Cap (£m) 70.41
PE Ratio 22.31 Div per Share (p) 0.35
Div Yield 0.00 Div Cover 1.45
EPS 0.65 EPS Growth (%) 10.17
PEG 2.19 DPS Growth (%) 40.00
ROCE 15.09 Net Gearing 56.03
Quick Ratio 1.80 Current Ratio 1.80

Inspired Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Sep Panmure Gordon Buy 14.88 19.00 19.00 Reiterates
31 Aug Beaufort Securities Speculative Buy 14.88 - - Retains
30 Aug Panmure Gordon Buy 14.88 19.00 19.00 Reiterates
22 Mar Beaufort Securities Speculative Buy 14.88 - - Retains
21 Mar Panmure Gordon Buy 14.88 19.00 19.00 Reiterates
More Inspired Energy Broker Views >

Inspired Energy Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2016 Mark Dickinson Buy 344,827 @ 14.50p £49,999.92
21 Aug 2013 Bob Holt Buy 229,167 @ 8.00p £18,333.36
08 Oct 2012 Bob Holt Buy 166,666 @ 3.50p £5,833.31
08 Oct 2012 Bob Holt Buy 104,167 @ 4.00p £4,166.68
08 Oct 2012 Janet Thornton Buy 416,666 @ 3.50p £14,583.31
More Inspired Energy Director Deals >

Inspired Energy News