Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inspired Energy Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 13.5825 13.5825 13.5825 13.75 50,000
Oct 22, 2020 13.77 13.77 13.77 13.75 14,000
Oct 21, 2020 13.65 13.65 13.65 13.75 14,428
Oct 20, 2020 13.69 13.709 13.69 13.75 3,613,018
Oct 19, 2020 13.675 14.00 13.675 13.75 34,587
More Inspired Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Inspired Energy Charts >

Inspired Energy Information

Name Inspired Energy Epic INSE
ISIN GB00B5TZC716 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 15,000 Prev Close 13.75
Shares in Issue (m) 961.94 Market Cap (£m) 132.27
PE Ratio 24.55 Div per Share () 0.22
Div Yield 0.73 Div Cover 5.60
EPS 0.56 EPS Growth (%) 1.82
PEG 13.49 DPS Growth (%) -66.15
ROCE 5.03 Net Gearing 51.18
Quick Ratio 1.88 Current Ratio 1.88

Inspired Energy Director Deals

Declared Type Director Pos. Volume / Price Value
02/06/20 BUY Richard Logan NED 115,000 @ 16.90p £19,435.00
02/06/20 BUY Gordon Oliver NED 57,000 @ 17.40p £9,918.00
02/06/20 BUY Michael Fletcher NED 215,000 @ 16.90p £36,335.00
02/06/20 BUY Paul Connor ED 440,000 @ 16.90p £74,360.00
02/06/20 BUY Mark Dickinson NED 580,000 @ 16.90p £98,020.00
More Inspired Energy Director Deals >

Inspired Energy News