15.50p-0.25 (-1.59%)14 May 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price15.50pHigh Price15.65p
Ask Price16.00pLow Price15.50p
Open Price15.75pSpread3.13%
Prev Close15.75pVolume53,100

Inspired Energy PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202115.7515.6915.5015.7521,804
May 12, 202115.7515.9915.9915.751
May 11, 202115.7516.0015.5015.7531,161
May 10, 202116.0016.3015.5015.75147,664
May 7, 202116.0016.5016.0016.0010,381
More Inspired Energy PLC Historic Prices >

Inspired Energy PLC Information

NameInspired Energy PLCEpicINSE
ISINGB00B5TZC716CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS15,000Prev Close15.75p
Shares in Issue972.42 mMarket Cap£150.73 m
PE Ratio40Div per Share£0.00
Div Yield0.63Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1724
ROCE0.022062Quick Ratio2.363033
Current Ratio2.363033

Inspired Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/06/20BUYRichard LoganNED115,000 @ £0.17£19,435.00
02/06/20BUYGordon OliverRES57,000 @ £0.17£9,918.00
02/06/20BUYMichael FletcherNED215,000 @ £0.17£36,335.00
02/06/20BUYPaul ConnorED440,000 @ £0.17£74,360.00
02/06/20BUYMark DickinsonNED580,000 @ £0.17£98,020.00
More Inspired Energy PLC Director Deals >

Inspired Energy PLC News