Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inspired Energy Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 19.94 19.95 19.85 19.80 774,254
Jul 13, 2018 19.94 19.94 19.80 19.80 118,933
Jul 12, 2018 0.00 0.00 0.00 19.80 0
Jul 11, 2018 19.81 19.81 19.81 19.80 21,739
Jul 10, 2018 19.81 19.88 19.81 19.80 38,514
More Inspired Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Inspired Energy Charts >

Inspired Energy Information

Name Inspired Energy Epic INSE
ISIN GB00B5TZC716 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Support Services
EMS 20,000 Prev Close 19.80
Shares in Issue (m) 598.02 Market Cap (£m) 118.41
PE Ratio 41.25 Div per Share (p) 0.55
Div Yield 0.00 Div Cover 0.87
EPS 0.48 EPS Growth (%) -32.39
PEG -1.27 DPS Growth (%) 22.22
ROCE 7.78 Net Gearing 46.11
Quick Ratio 2.02 Current Ratio 2.02

Inspired Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun Peel Hunt Buy 19.80 25.00 - Reiterates
22 Mar Peel Hunt Buy 19.80 25.00 25.00 Reiterates
29 Jan Peel Hunt Buy 19.80 25.00 25.00 Reiterates
23 Jan Peel Hunt Buy 19.80 25.00 25.00 Reiterates
10 Jan Peel Hunt Buy 19.80 25.00 25.00 Reiterates
More Inspired Energy Broker Views >

Inspired Energy Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2016 Mark Dickinson Buy 344,827 @ 14.50p £49,999.92
21 Aug 2013 Bob Holt Buy 229,167 @ 8.00p £18,333.36
08 Oct 2012 Bob Holt Buy 166,666 @ 3.50p £5,833.31
08 Oct 2012 Bob Holt Buy 104,167 @ 4.00p £4,166.68
08 Oct 2012 Janet Thornton Buy 416,666 @ 3.50p £14,583.31
More Inspired Energy Director Deals >

Inspired Energy News