19.50p+0.38 (+1.92%)20 Jan 2022, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price19.00pHigh Price20.00p
Ask Price20.00pLow Price19.50p
Open Price19.50pSpread5.00%
Prev Close19.50pVolume678,819

Inspired PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 202218.8519.5019.0519.5088,899
Jan 18, 202218.8519.5018.7918.85104,903
Jan 17, 202219.5019.8018.7618.85125,735
Jan 14, 202219.5019.9119.0019.5078,081
Jan 13, 202218.8520.0019.1519.50343,283
More Inspired PLC Historic Prices >

Inspired PLC Information

NameInspired PLCEpicINSE
ISINGB00B5TZC716CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS15,000Prev Close19.50p
Shares in Issue974.94 mMarket Cap£193.77 m
PE Ratio40Div per Share£0.00
Div Yield1.23Div Cover0.5833
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.8525
ROCE0.010742Quick Ratio2.101495
Current Ratio2.632565

Inspired PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/21EXRPaul ConnorED560,000 @ £0.00£0.00
23/07/21SEXRPaul ConnorED3,135,000 @ £0.19£595,650.00
23/07/21EXRPaul ConnorED3,135,000 @ £0.00£0.00
23/07/21SEXRMark DickinsonNED3,515,345 @ £0.19£667,916.00
23/07/21EXRMark DickinsonNED4,785,000 @ £0.00£0.00
More Inspired PLC Director Deals >

Inspired PLC News