| Bid Price | 58.00p | High Price | 58.14p |
|---|
| Ask Price | 60.00p | Low Price | 57.00p |
|---|
| Open Price | 59.00p | Spread | 3.33% |
|---|
| Prev Close | 59.00p | Volume | 24,578 |
|---|
Inspired PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2023 | 59.00 | 58.14 | 58.00 | 59.00 | 4,343 |
| Dec 1, 2023 | 59.50 | 61.00 | 58.00 | 59.00 | 949 |
| Nov 30, 2023 | 59.50 | 58.15 | 58.00 | 59.50 | 2,814 |
| Nov 29, 2023 | 60.50 | 59.00 | 58.00 | 59.50 | 28,353 |
| Nov 28, 2023 | 60.50 | 62.00 | 59.00 | 60.50 | 10,960 |
Inspired PLC Information
| Name | Inspired PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BR2Q0V58 | Epic | INSE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 100.76 m | Prev Close | 59.00p |
|---|
| PE Ratio | 38.022814 | Market Cap | £58.94 m |
|---|
| Div Yield | 4.63 | Div per Share | £0.01 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.007971 | DPS Growth (%) | 0.0833 |
|---|
| Current Ratio | 1.637391 | Quick Ratio | 1.379215 |
|---|
Inspired PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/01/23 | BUY | Richard Logan | NED | 288,193 @ £0.10 | £29,900.00 |
| 31/01/23 | BUY | Sangita Shah | NED | 191,846 @ £0.10 | £20,000.00 |
| 31/01/23 | EXR | Mark Dickinson | NED | 3,595,000 @ £0.00 | £4,494.00 |
| 31/01/23 | BUY | Mark Dickinson | NED | 479,966 @ £0.10 | £49,964.00 |
| 31/01/23 | BUY | Dianne Walker | NED | 90,969 @ £0.10 | £9,388.00 |
Inspired PLC News
