| Bid Price | 68.00p | High Price | 70.75p |
|---|
| Ask Price | 71.00p | Low Price | 68.00p |
|---|
| Open Price | 69.50p | Spread | 4.23% |
|---|
| Prev Close | 69.50p | Volume | 39,045 |
|---|
Inspired PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 9, 2025 | 69.50 | 70.75 | 68.00 | 69.50 | 39,045 |
| May 8, 2025 | 69.50 | 70.95 | 69.00 | 69.50 | 2,091,891 |
| May 7, 2025 | 69.50 | 70.75 | 68.00 | 69.50 | 168,372 |
| May 6, 2025 | 69.50 | 71.00 | 68.00 | 69.50 | 5,396 |
Inspired PLC Information
| Name | Inspired PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BR2Q0V58 | Epic | INSE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 159.65 m | Prev Close | 69.50p |
|---|
| PE Ratio | 7.970183 | Market Cap | £110.96 m |
|---|
| Div Yield | 4.24 | Div per Share | £0.02 |
|---|
| EPS | £0.07 | Div Cover | 4.6667 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.079818 | DPS Growth (%) | 0.0769 |
|---|
| Current Ratio | 2.143595 | Quick Ratio | 1.71633 |
|---|
Inspired PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/12/24 | EXR | Paul Connor | ED | 60,000 @ £0.00 | £75.00 |
| 20/12/24 | EXR | Mark Dickinson | NED | 170,000 @ £0.00 | £213.00 |
| 20/12/24 | EXR | David Cockshott | ED | 162,000 @ £0.00 | £203.00 |
| 31/01/23 | BUY | Richard Logan | NED | 288,193 @ £0.10 | £29,900.00 |
| 31/01/23 | BUY | Sangita Shah | NED | 191,846 @ £0.10 | £20,000.00 |
| 31/01/23 | EXR | Mark Dickinson | NED | 3,595,000 @ £0.00 | £4,494.00 |
| 31/01/23 | BUY | Mark Dickinson | NED | 479,966 @ £0.10 | £49,964.00 |
| 31/01/23 | BUY | Dianne Walker | NED | 90,969 @ £0.10 | £9,388.00 |
| 23/07/21 | EXR | Paul Connor | ED | 560,000 @ £0.00 | £0.00 |
| 23/07/21 | SEXR | Paul Connor | ED | 3,135,000 @ £0.19 | £595,650.00 |
Inspired PLC News
