58.50p-0.50 (-0.85%)05 Dec 2023, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price58.00pHigh Price58.14p
Ask Price60.00pLow Price57.00p
Open Price59.00pSpread3.33%
Prev Close59.00pVolume24,578

Inspired PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 202359.0058.1458.0059.004,343
Dec 1, 202359.5061.0058.0059.00949
Nov 30, 202359.5058.1558.0059.502,814
Nov 29, 202360.5059.0058.0059.5028,353
Nov 28, 202360.5062.0059.0060.5010,960
More Inspired PLC Historic Prices >

Inspired PLC Information

NameInspired PLCIndexFTSE AIM All Share
ISINGB00BR2Q0V58EpicINSE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue100.76 mPrev Close59.00p
PE Ratio38.022814Market Cap£58.94 m
Div Yield4.63Div per Share£0.01
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.007971DPS Growth (%)0.0833
Current Ratio1.637391Quick Ratio1.379215

Inspired PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/01/23BUYRichard LoganNED288,193 @ £0.10£29,900.00
31/01/23BUYSangita ShahNED191,846 @ £0.10£20,000.00
31/01/23EXRMark DickinsonNED3,595,000 @ £0.00£4,494.00
31/01/23BUYMark DickinsonNED479,966 @ £0.10£49,964.00
31/01/23BUYDianne WalkerNED90,969 @ £0.10£9,388.00
More Inspired PLC Director Deals >

Inspired PLC News