69.50p+0.00 (+0.00%)09 May 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price68.00pHigh Price70.75p
Ask Price71.00pLow Price68.00p
Open Price69.50pSpread4.23%
Prev Close69.50pVolume39,045

Inspired PLC Historic Prices

DateOpenHighLowCloseVolume
May 9, 202569.5070.7568.0069.5039,045
May 8, 202569.5070.9569.0069.502,091,891
May 7, 202569.5070.7568.0069.50168,372
May 6, 202569.5071.0068.0069.505,396
More Inspired PLC Historic Prices >

Inspired PLC Information

NameInspired PLCIndexFTSE AIM All Share
ISINGB00BR2Q0V58EpicINSE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue159.65 mPrev Close69.50p
PE Ratio7.970183Market Cap£110.96 m
Div Yield4.24Div per Share£0.02
EPS£0.07Div Cover4.6667
PEGn/aEPS Growth (%)0.00
ROCE0.079818DPS Growth (%)0.0769
Current Ratio2.143595Quick Ratio1.71633

Inspired PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/12/24EXRPaul ConnorED60,000 @ £0.00£75.00
20/12/24EXRMark DickinsonNED170,000 @ £0.00£213.00
20/12/24EXRDavid CockshottED162,000 @ £0.00£203.00
31/01/23BUYRichard LoganNED288,193 @ £0.10£29,900.00
31/01/23BUYSangita ShahNED191,846 @ £0.10£20,000.00
31/01/23EXRMark DickinsonNED3,595,000 @ £0.00£4,494.00
31/01/23BUYMark DickinsonNED479,966 @ £0.10£49,964.00
31/01/23BUYDianne WalkerNED90,969 @ £0.10£9,388.00
23/07/21EXRPaul ConnorED560,000 @ £0.00£0.00
23/07/21SEXRPaul ConnorED3,135,000 @ £0.19£595,650.00
More Inspired PLC Director Deals >

Inspired PLC News