13.75p+0.00 (+0.00 %)22 Jan 2021, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price13.50pHigh Price13.91p
Ask Price14.00pLow Price13.68p
Open Price13.75pSpread3.57%
Prev Close13.75pVolume200,406

Inspired Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 202113.7513.9113.6813.75200,406
Jan 21, 202113.7513.9213.6813.7593,241
Jan 20, 202113.7514.0013.6513.75319,708
Jan 19, 202113.7513.9913.7513.7527,428
Jan 18, 202113.7513.7513.6413.75204,004
More Inspired Energy PLC Historic Prices >

Inspired Energy PLC Information

NameInspired Energy PLCEpicINSE
ISINGB00B5TZC716CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS15,000Prev Close13.75p
Shares in Issue (m)961.94 mMarket Cap£132.27 m
PE Ratio32.786885Div per Share£0.00
Div Yield0.73Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1724
ROCE0.022062Quick Ratio2.363033
Current Ratio2.363033

Inspired Energy PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Inspired Energy PLC Director Deals >

Inspired Energy PLC News