Inspired Energy (INSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inspired Energy Historic Prices

Date Open High Low Close Volume
Nov 23, 2017 18.14 19.00 18.14 18.75 137,311
Nov 22, 2017 18.50 18.50 18.08 18.25 142,264
Nov 21, 2017 18.50 18.75 18.48 18.75 51,146
Nov 20, 2017 18.87 19.00 18.50 18.75 102,152
Nov 17, 2017 18.99 18.99 18.50 18.75 66,514
More Inspired Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Inspired Energy Charts >

Inspired Energy Share Information

Company Name Inspired Energy Epic INSE
ISIN GB00B5TZC716 Index n/a
EMS 20,000 Prev Close 18.75
Shares in Issue (m) 569.12 Market Cap (£m) 106.71
PE Ratio 26.41 Div per Share (p) 0.45
Div Yield 0.00 Div Cover 1.48
EPS 0.71 EPS Growth (%) 9.23
PEG 2.86 DPS Growth (%) 28.57
ROCE 15.97 Net Gearing 54.82
Quick Ratio 1.35 Current Ratio 1.35

Inspired Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Oct Peel Hunt Buy 18.75 25.00 25.00 Reiterates
30 Aug Peel Hunt Buy 18.75 - 25.00 Initiates/Starts
28 Mar Beaufort Securities Speculative Buy 18.75 - - Reiterates
10 Mar Panmure Gordon Buy 18.75 19.00 21.00 Reiterates
29 Sep Panmure Gordon Buy 18.75 19.00 19.00 Reiterates
More Inspired Energy Broker Views >

Inspired Energy Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2016 Mark Dickinson Buy 344,827 @ 14.50p £49,999.92
21 Aug 2013 Bob Holt Buy 229,167 @ 8.00p £18,333.36
08 Oct 2012 Bob Holt Buy 166,666 @ 3.50p £5,833.31
08 Oct 2012 Bob Holt Buy 104,167 @ 4.00p £4,166.68
08 Oct 2012 Janet Thornton Buy 416,666 @ 3.50p £14,583.31
More Inspired Energy Director Deals >

Inspired Energy Events

Date Event Type
14 Jun 2016 AGM / EGM
30 Aug 2016 Interim Result
27 Mar 2017 Final Result
08 Jun 2017 Ex-Dividend
07 Sep 2017 Ex-Dividend
More Inspired Energy events >

Inspired Energy News