Inspired Energy (INSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inspired Energy Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 12.88 13.25 12.50 13.00 540,372
Dec 8, 2016 13.00 0.00 0.00 12.88 0
Dec 7, 2016 13.13 13.25 12.64 13.00 160,000
Dec 6, 2016 13.38 13.73 13.00 13.13 78,000
Dec 5, 2016 13.50 13.85 13.20 13.38 318,000
More Inspired Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Inspired Energy Charts >

Inspired Energy Share Information

Company Name Inspired Energy Epic INSE
ISIN GB00B5TZC716 Index n/a
EMS 20,000 Prev Close 13.00
Shares in Issue (m) 485.59 Market Cap (£m) 62.54
PE Ratio 19.82 Div per Share (p) 0.35
Div Yield 0.00 Div Cover 1.45
EPS 0.65 EPS Growth (%) 10.17
PEG 1.95 DPS Growth (%) 40.00
ROCE 15.09 Net Gearing 56.03
Quick Ratio 1.80 Current Ratio 1.80

Inspired Energy Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Sep Panmure Gordon Buy 13.00 19.00 19.00 Reiterates
31 Aug Beaufort Securities Speculative Buy 13.00 - - Retains
30 Aug Panmure Gordon Buy 13.00 19.00 19.00 Reiterates
22 Mar Beaufort Securities Speculative Buy 13.00 - - Retains
21 Mar Panmure Gordon Buy 13.00 19.00 19.00 Reiterates
More Inspired Energy Broker Views >

Inspired Energy Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2016 Mark Dickinson Buy 344,827 @ 14.50p £49,999.92
21 Aug 2013 Bob Holt Buy 229,167 @ 8.00p £18,333.36
08 Oct 2012 Bob Holt Buy 166,666 @ 3.50p £5,833.31
08 Oct 2012 Bob Holt Buy 104,167 @ 4.00p £4,166.68
08 Oct 2012 Janet Thornton Buy 416,666 @ 3.50p £14,583.31
More Inspired Energy Director Deals >

Inspired Energy News