Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inspired Energy Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 17.1844 17.20 16.24 17.15 37,508
Jul 7, 2020 17.20 17.20 16.075 17.00 36,820
Jul 6, 2020 16.655 16.655 16.50 17.25 100,928
Jul 3, 2020 17.00 17.6844 16.625 17.25 127,843
Jul 2, 2020 17.00 17.8999 17.00 17.50 65,300
More Inspired Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Inspired Energy Charts >

Inspired Energy Information

Name Inspired Energy Epic INSE
ISIN GB00B5TZC716 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 15,000 Prev Close 17.15
Shares in Issue (m) 719.07 Market Cap (£m) 123.32
PE Ratio 30.63 Div per Share () 0.22
Div Yield 1.28 Div Cover 2.55
EPS 0.56 EPS Growth (%) 1.82
PEG 16.83 DPS Growth (%) -66.15
ROCE 5.03 Net Gearing 51.18
Quick Ratio 1.88 Current Ratio 1.88

Inspired Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jun Peel Hunt Buy 17.15 25.00 - Reiterates
02 Jun Peel Hunt Buy 17.15 25.00 - Reiterates
26 Mar Peel Hunt Buy 17.15 25.00 - Reiterates
30 Jan Peel Hunt Buy 17.15 25.00 - Reiterates
27 Jan Peel Hunt Buy 17.15 25.00 - Reiterates
More Inspired Energy Broker Views >

Inspired Energy Director Deals

Date Director Type Volume / Price Trade Value
02 Jun 2020 Richard Logan Buy 115,000 @ 0.169p £19,435.00
02 Jun 2020 Gordon Oliver Buy 57,000 @ 0.174p £9,918.00
02 Jun 2020 Michael Fletcher Buy 215,000 @ 0.169p £36,335.00
02 Jun 2020 Paul Connor Buy 440,000 @ 0.169p £74,360.00
02 Jun 2020 Mark Dickinson Buy 580,000 @ 0.169p £98,020.00
More Inspired Energy Director Deals >

Inspired Energy News