72.00p+0.00 (+0.00%)12 Jul 2024, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price71.00pHigh Price71.30p
Ask Price73.00pLow Price71.22p
Open Price72.00pSpread2.74%
Prev Close72.00pVolume10,000

Inspired PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202472.0071.3071.2272.0010,000
Jul 11, 202471.5072.4071.1572.0029,775
Jul 10, 202471.0071.6470.0071.0063,524
Jul 9, 202471.0071.0071.0071.00560,170
Jul 8, 202473.0072.9070.0071.0088,192
More Inspired PLC Historic Prices >

Inspired PLC Information

NameInspired PLCIndexFTSE AIM All Share
ISINGB00BR2Q0V58EpicINSE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue105.27 mPrev Close72.00p
PE Ratio38.022814Market Cap£75.79 m
Div Yield4.03Div per Share£0.01
EPS-£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.038473DPS Growth (%)0.0769
Current Ratio1.392851Quick Ratio1.155352

Inspired PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/01/23BUYRichard LoganNED288,193 @ £0.10£29,900.00
31/01/23BUYSangita ShahNED191,846 @ £0.10£20,000.00
31/01/23EXRMark DickinsonNED3,595,000 @ £0.00£4,494.00
31/01/23BUYMark DickinsonNED479,966 @ £0.10£49,964.00
31/01/23BUYDianne WalkerNED90,969 @ £0.10£9,388.00
More Inspired PLC Director Deals >

Inspired PLC News