Inspired Energy (INSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inspired Energy Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 20.40 20.40 20.08 20.25 113,313
Jan 18, 2018 19.73 20.38 19.73 20.25 727,663
Jan 17, 2018 20.00 20.06 19.63 20.05 125,130
Jan 16, 2018 20.03 20.03 20.03 20.25 9,653
Jan 15, 2018 20.00 20.13 19.81 20.25 126,645
More Inspired Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Inspired Energy Charts >

Inspired Energy Share Information

Company Name Inspired Energy Epic INSE
ISIN GB00B5TZC716 Index n/a
EMS 20,000 Prev Close 20.25
Shares in Issue (m) 569.12 Market Cap (£m) 115.25
PE Ratio 28.52 Div per Share (p) 0.45
Div Yield 0.00 Div Cover 1.48
EPS 0.71 EPS Growth (%) 9.23
PEG 3.09 DPS Growth (%) 28.57
ROCE 15.97 Net Gearing 54.82
Quick Ratio 1.35 Current Ratio 1.35

Inspired Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Peel Hunt Buy 20.25 25.00 25.00 Reiterates
11 Oct Peel Hunt Buy 20.25 25.00 25.00 Reiterates
30 Aug Peel Hunt Buy 20.25 - 25.00 Initiates/Starts
28 Mar Beaufort Securities Speculative Buy 20.25 - - Reiterates
10 Mar Panmure Gordon Buy 20.25 19.00 21.00 Reiterates
More Inspired Energy Broker Views >

Inspired Energy Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2016 Mark Dickinson Buy 344,827 @ 14.50p £49,999.92
21 Aug 2013 Bob Holt Buy 229,167 @ 8.00p £18,333.36
08 Oct 2012 Bob Holt Buy 166,666 @ 3.50p £5,833.31
08 Oct 2012 Bob Holt Buy 104,167 @ 4.00p £4,166.68
08 Oct 2012 Janet Thornton Buy 416,666 @ 3.50p £14,583.31
More Inspired Energy Director Deals >

Inspired Energy Events

Date Event Type
14 Jun 2016 AGM / EGM
30 Aug 2016 Interim Result
27 Mar 2017 Final Result
08 Jun 2017 Ex-Dividend
07 Sep 2017 Ex-Dividend
More Inspired Energy events >

Inspired Energy News