14.25p+0.00 (+0.00%)13 Nov 2024, 11:47
Insig Ai PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 13, 2024 | 11:47:55 | 14.00p | 3,152 | £441.28 |
Nov 12, 2024 | 08:05:23 | 14.00p | 13 | £1.82 |
Nov 12, 2024 | 08:00:39 | 14.20p | 309 | £43.88 |
Nov 11, 2024 | 16:26:18 | 14.23p | 7,000 | £995.75 |
Nov 11, 2024 | 12:10:10 | 13.63p | 50,000 | £6,812.50 |
Nov 11, 2024 | 11:40:22 | 14.05p | 50,000 | £7,025.00 |
Nov 11, 2024 | 10:44:05 | 14.00p | 3,370 | £471.80 |
Nov 11, 2024 | 08:18:06 | 14.05p | 50,000 | £7,025.00 |
Nov 11, 2024 | 08:01:12 | 14.11p | 25,000 | £3,527.50 |
Nov 8, 2024 | 15:37:55 | 14.68p | 20,518 | £3,012.04 |
Nov 8, 2024 | 13:47:59 | 15.70p | 1,000 | £157.00 |
Nov 8, 2024 | 08:07:13 | 15.49p | 49,639 | £7,689.08 |
Nov 7, 2024 | 16:19:38 | 14.50p | 6,979 | £1,011.96 |
Nov 7, 2024 | 14:34:40 | 15.24p | 548 | £83.52 |
Nov 7, 2024 | 14:30:23 | 15.24p | 293 | £44.65 |
Nov 7, 2024 | 10:39:02 | 15.20p | 305 | £46.36 |
Nov 7, 2024 | 10:35:58 | 15.20p | 3,000 | £456.00 |
Nov 7, 2024 | 09:17:59 | 14.67p | 21,088 | £3,093.61 |
Nov 7, 2024 | 08:50:36 | 15.24p | 250 | £38.10 |
Nov 7, 2024 | 08:23:02 | 15.24p | 478 | £72.85 |
Nov 6, 2024 | 14:59:42 | 14.66p | 4,750 | £696.35 |
Nov 6, 2024 | 14:37:01 | 14.50p | 1,977 | £286.67 |
Nov 6, 2024 | 13:48:38 | 14.75p | 23,810 | £3,511.98 |
Nov 6, 2024 | 13:04:42 | 14.75p | 5,000 | £737.50 |
Nov 6, 2024 | 08:13:08 | 14.88p | 20,675 | £3,076.44 |
Nov 5, 2024 | 15:31:36 | 15.20p | 1,977 | £300.50 |
Nov 5, 2024 | 11:23:44 | 14.75p | 20 | £2.95 |
Nov 5, 2024 | 10:41:14 | 14.88p | 10,000 | £1,488.20 |
Nov 5, 2024 | 09:45:11 | 14.50p | 285 | £41.33 |
Nov 5, 2024 | 08:22:40 | 15.24p | 2,472 | £376.73 |
Nov 5, 2024 | 08:19:32 | 14.88p | 6,781 | £1,009.01 |
Nov 4, 2024 | 16:28:39 | 14.88p | 6,801 | £1,011.99 |
Nov 4, 2024 | 16:12:10 | 15.20p | 6,428 | £977.06 |
Nov 4, 2024 | 15:52:57 | 15.20p | 12,501 | £1,900.15 |
Nov 4, 2024 | 08:10:24 | 14.83p | 2,916 | £432.30 |
Nov 4, 2024 | 08:02:33 | 15.20p | 305 | £46.36 |
Nov 4, 2024 | 08:00:24 | 14.83p | 3,400 | £504.05 |
Nov 1, 2024 | 16:05:49 | 14.57p | 68,717 | £10,012.07 |
Nov 1, 2024 | 16:21:37 | 15.20p | 13,500 | £2,052.00 |
Nov 1, 2024 | 14:26:09 | 15.50p | 24,384 | £3,779.52 |
Nov 1, 2024 | 14:00:55 | 15.35p | 305 | £46.82 |
Nov 1, 2024 | 10:38:57 | 14.30p | 100,000 | £14,300.00 |
Nov 1, 2024 | 11:36:32 | 15.34p | 13,520 | £2,073.29 |
Nov 1, 2024 | 11:09:03 | 14.89p | 24,630 | £3,667.41 |
Nov 1, 2024 | 11:02:37 | 15.00p | 33,957 | £5,093.55 |
Nov 1, 2024 | 10:37:59 | 14.69p | 13,304 | £1,954.36 |
Nov 1, 2024 | 10:28:54 | 14.69p | 75,000 | £11,017.50 |
Nov 1, 2024 | 10:04:20 | 14.00p | 2 | £0.28 |
Oct 31, 2024 | 16:14:48 | 14.80p | 9,996 | £1,479.40 |
Oct 31, 2024 | 11:02:08 | 14.80p | 652 | £96.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine