Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 148.46 | 1.37 | 4.11 | -0.37 | 27.45 | 68.51 |
| Automobiles & Parts | 12.35 | 0.98 | 4.37 | -3.24 | -19.92 | -25.93 |
| Banks | -22.41 | -0.56 | 5.08 | 4.50 | 8.22 | 13.68 |
| Beverages | 58.38 | 0.26 | 3.25 | -1.83 | -0.05 | -22.40 |
| Chemicals | -98.46 | -1.04 | 0.20 | -4.20 | -2.68 | -21.92 |
| Construction & Materials | -35.22 | -0.35 | 3.25 | 0.99 | 6.05 | 22.01 |
| Electricity | -21.10 | -0.21 | 2.46 | 2.89 | -9.19 | -10.71 |
| Electronic & Electrical Equip. | 35.11 | 0.36 | 1.16 | -3.51 | -2.29 | -1.34 |
| Equity Investment Instruments | 30.65 | 0.26 | 2.20 | 0.13 | 1.80 | 6.04 |
| Food & Drug Retailers | 28.12 | 0.74 | 4.20 | -1.78 | -4.91 | -15.00 |
| Food Producers | -55.93 | -0.68 | 10.05 | 8.90 | 11.09 | 19.87 |
| Gas Water & Multiutilities index | -37.11 | -0.62 | 4.04 | -1.02 | -2.15 | -6.44 |
| General Financial | -24.58 | -0.17 | -1.45 | -6.18 | -3.55 | 9.28 |
| General Industrials | 6.77 | 0.10 | 1.56 | 0.31 | 1.31 | 6.81 |
| General Retailers | 0.00 | 0.00 | 4.11 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -44.97 | -0.35 | 2.55 | -3.95 | -3.39 | 10.02 |
| Index - Leisure Goods | -76.83 | -0.31 | -1.90 | -4.98 | 1.66 | 1.63 |
| Industrial Engineering | -52.46 | -0.38 | -0.89 | -6.61 | -2.82 | -8.17 |
| Industrial Metals | 143.89 | 2.15 | 2.82 | 10.30 | 0.20 | 0.26 |
| Industrial Transportation | 6.53 | 0.16 | 2.88 | 3.27 | 5.00 | 20.67 |
| Life Insurance | -7.20 | -0.12 | 5.25 | -4.01 | -5.54 | -16.54 |
| Media | 12.94 | 0.11 | 2.33 | -1.69 | 7.51 | 15.19 |
| Mining | 38.30 | 0.37 | -1.00 | 18.88 | 4.79 | -11.13 |
| Mobile Telecommunications | -15.11 | -0.82 | 4.10 | 0.98 | -4.43 | -24.91 |
| Nonlife Insurance | -8.79 | -0.24 | 3.28 | -2.79 | 10.35 | 16.14 |
| Oil & Gas Producers | 54.65 | 0.57 | 2.48 | 8.85 | 12.65 | 11.11 |
| Personal Goods | -383.28 | -2.35 | 1.46 | -3.66 | -26.48 | -56.06 |
| Pharmaceuticals & Biotech. | 171.86 | 0.79 | 4.03 | 4.82 | 8.59 | -2.18 |
| Real Estate & Investment Servic | -8.39 | -0.38 | 1.77 | -5.45 | -5.72 | -6.62 |
| Real Estate Investment Trusts | -11.23 | -0.50 | 2.63 | -2.29 | -6.29 | -0.89 |
| Software & Computer Services | 9.28 | 0.39 | 1.83 | -4.37 | -0.19 | 25.77 |
| Support Services | 10.94 | 0.10 | 0.32 | -3.55 | 0.78 | 1.71 |
| Tobacco | 45.57 | 0.17 | 4.55 | 0.65 | 2.38 | -16.43 |
| Travel & Leisure | 15.75 | 0.20 | 3.21 | -4.68 | 2.44 | 1.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,443.00 | 4.54 |
| Rio Tinto PLC | 5,478.00 | 3.03 |
| Bae Systems PLC | 1,364.50 | 1.83 |
| Glencore PLC | 476.45 | 1.70 |
| Anglo American PLC | 2,145.50 | 1.63 |
| Scottish Mortgage Investment Trust PLC | 838.40 | 1.35 |
| International Consolidated Airlines Group S.A. | 177.95 | 1.14 |
| Pershing Square Holdings LTD | 4,058.00 | 1.25 |
| Bunzl PLC | 3,088.00 | 1.11 |
| Astrazeneca PLC | 11,388.00 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,132.00 | -2.79 |
| Ocado Group PLC | 371.20 | -1.75 |
| Lloyds Banking Group PLC | 50.42 | -1.79 |
| Fresnillo PLC | 568.00 | -1.82 |
| Croda International PLC | 4,825.00 | -1.29 |
| Bt Group PLC | 105.82 | -1.11 |
| Jd Sports Fashion PLC | 121.65 | -1.02 |
| Vodafone Group PLC | 69.06 | -0.80 |
| Segro PLC | 862.04 | -0.80 |
| Severn Trent PLC | 2,457.00 | -0.73 |
Latest Market & Company News
| 08:50 | WDS | 2024 Annual General Meeting Voting Results | RNS |
| 08:45 | APTA | Holding(s) in Company | RNS |
| 08:39 | WDS | 2024 Annual General Meeting Voting Results | RNS |
| 08:39 | Form 8 (DD) - International paper company | RNS | |
| 08:38 | 113-2 Issue of Debt | RNS | |
| 08:30 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:30 | ACP | Proposed Investment, Subscription & Board Changes | RNS |
| 08:30 | GELN | Mello Investor Presentation | RNS |
| 08:29 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:26 | NETW | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
