Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -240.89 | -2.21 | 0.96 | -3.16 | 23.88 | 63.67 |
| Automobiles & Parts | 5.14 | 0.42 | 3.25 | -5.45 | -21.75 | -25.90 |
| Banks | 19.49 | 0.49 | 4.99 | 5.29 | 9.04 | 14.54 |
| Beverages | -360.72 | -1.61 | -0.61 | -3.87 | -2.13 | -23.71 |
| Chemicals | 74.15 | 0.81 | -1.81 | -5.25 | -3.75 | -23.07 |
| Construction & Materials | -58.16 | -0.59 | 2.37 | -0.09 | 4.92 | 19.94 |
| Electricity | 24.13 | 0.24 | 2.78 | 2.79 | -9.27 | -10.61 |
| Electronic & Electrical Equip. | -19.88 | -0.21 | 0.96 | -4.29 | -3.08 | -2.37 |
| Equity Investment Instruments | -39.29 | -0.34 | 1.74 | -0.39 | 1.28 | 5.96 |
| Food & Drug Retailers | 117.43 | 3.09 | 7.15 | 0.90 | -2.32 | -12.59 |
| Food Producers | -40.75 | -0.50 | 8.20 | 8.10 | 10.28 | 17.85 |
| Gas Water & Multiutilities index | 10.37 | 0.17 | 3.76 | -0.79 | -1.93 | -5.96 |
| General Financial | -18.61 | -0.13 | -3.16 | -7.95 | -5.36 | 7.84 |
| General Industrials | -48.48 | -0.71 | 0.52 | -0.62 | 0.37 | 5.55 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 106.87 | 0.86 | 2.22 | -4.48 | -3.93 | 10.05 |
| Index - Leisure Goods | -189.17 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -163.03 | -1.19 | -3.24 | -8.83 | -5.13 | -10.54 |
| Industrial Metals | 100.07 | 1.46 | 2.11 | 11.97 | 1.72 | 2.42 |
| Industrial Transportation | 48.71 | 1.16 | 3.33 | 4.43 | 6.18 | 22.36 |
| Life Insurance | -90.88 | -1.56 | 2.16 | -6.54 | -8.03 | -18.60 |
| Media | -81.18 | -0.69 | 0.15 | -3.71 | 5.31 | 12.98 |
| Mining | -147.29 | -1.40 | -2.50 | 18.82 | 4.74 | -10.58 |
| Mobile Telecommunications | 5.88 | 0.32 | 3.86 | 1.37 | -4.06 | -23.80 |
| Nonlife Insurance | -3.75 | -0.10 | 2.51 | -3.76 | 9.25 | 15.39 |
| Oil & Gas Producers | 4.37 | 0.05 | 2.05 | 8.74 | 12.54 | 10.48 |
| Personal Goods | 150.91 | 0.95 | 1.10 | -2.77 | -25.81 | -56.07 |
| Pharmaceuticals & Biotech. | 785.07 | 3.59 | 7.58 | 7.89 | 11.76 | 0.81 |
| Real Estate & Investment Servic | -5.78 | -0.27 | 0.33 | -6.43 | -6.70 | -6.77 |
| Real Estate Investment Trusts | 10.36 | 0.47 | 2.39 | -3.26 | -7.23 | -1.78 |
| Software & Computer Services | -14.68 | -0.61 | 2.51 | -4.97 | -0.82 | 24.79 |
| Support Services | -28.47 | -0.27 | -0.94 | -4.56 | -0.27 | 0.23 |
| Tobacco | 14.82 | 0.06 | 3.36 | 0.08 | 1.80 | -16.98 |
| Travel & Leisure | -8.97 | -0.12 | 2.57 | -5.69 | 1.36 | 0.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,458.00 | 11.47 |
| Unilever PLC | 4,070.00 | 5.36 |
| Astrazeneca PLC | 11,938.00 | 5.16 |
| Barclays PLC | 198.46 | 3.83 |
| Antofagasta PLC | 2,230.00 | 2.95 |
| Croda International PLC | 4,731.15 | 1.66 |
| Hikma Pharmaceuticals PLC | 1,839.00 | 1.43 |
| Ashtead Group PLC | 5,816.00 | 1.43 |
| Easyjet PLC | 542.81 | 1.23 |
| Burberry Group PLC | 1,147.00 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.04 | -4.65 |
| Bae Systems PLC | 1,325.50 | -2.79 |
| St. James's Place PLC | 432.00 | -2.70 |
| Rolls-Royce Holdings PLC | 407.30 | -2.33 |
| Schroders PLC | 358.80 | -2.29 |
| Sainsbury (J) PLC | 262.40 | -2.09 |
| Rentokil Initial PLC | 410.50 | -1.86 |
| Whitbread PLC | 3,054.00 | -1.86 |
| Diageo PLC | 2,761.50 | -1.80 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
