Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intu Properties Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 98.50 102.00 97.18 101.70 8,591,098
Apr 18, 2019 98.50 102.00 97.18 101.70 8,591,098
Apr 17, 2019 102.65 102.80 97.32 98.00 6,692,766
Apr 16, 2019 102.90 104.27 101.25 102.05 2,506,356
Apr 15, 2019 102.10 103.80 101.60 103.25 2,634,804
More Intu Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Intu Properties Charts >

Intu Properties Information

Name Intu Properties Epic INTU
ISIN GB0006834344 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 20,000 Prev Close 101.70
Shares in Issue (m) 1,355.04 Market Cap (£m) 1,327.94
PE Ratio -1.16 Div per Share (p) 4.60
Div Yield 4.69 Div Cover 0.00
EPS -84.30 EPS Growth (%) -623.60
PEG 0.00 DPS Growth (%) -67.14
ROCE -13.00 Net Gearing 56.96
Quick Ratio 1.07 Current Ratio 1.07

Intu Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Apr Liberum Capital Sell 101.70 100.00 - Reiterates
18 Apr Peel Hunt Hold 101.70 110.00 - Reiterates
16 Apr Barclays Capital Underweight 101.70 100.00 85.00 Reiterates
04 Apr Peel Hunt Hold 101.70 110.00 - Reiterates
02 Apr Goldman Sachs Sell 101.70 92.00 88.00 Reiterates
More Intu Properties Broker Views >

Intu Properties Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2019 Ian Burke Buy 50,000 @ 104.35p £52,175.00
11 Mar 2019 David Fischel Transfer In 129,361 @ 0.00p £0.00
11 Mar 2019 David Fischel Sell 60,922 @ 107.83p £65,689.76
11 Mar 2019 Matthew Roberts Transfer In 102,308 @ 0.00p £0.00
11 Mar 2019 Matthew Roberts Sell 48,182 @ 107.83p £51,952.72
More Intu Properties Director Deals >

Intu Properties News