Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intu Properties Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 192.65 192.65 189.30 190.05 3,879,447
Jun 20, 2018 194.05 194.75 191.95 191.95 3,374,063
Jun 19, 2018 191.55 193.45 190.00 191.15 4,479,977
Jun 18, 2018 194.50 196.40 192.00 192.25 4,282,428
Jun 15, 2018 192.60 196.15 191.25 194.95 6,537,394
More Intu Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Intu Properties Charts >

Intu Properties Share Information

Company Name Intu Properties Epic INTU
ISIN GB0006834344 Currency GBX
EMS 7,500 Prev Close 190.05
Shares in Issue (m) 1,355.04 Market Cap (£m) 2,575.25
PE Ratio 11.80 Div per Share (p) 14.00
Div Yield 7.37 Div Cover 1.15
EPS 16.10 EPS Growth (%) 17.52
PEG 0.67 DPS Growth (%) 0.00
ROCE 2.20 Net Gearing 50.37
Quick Ratio 1.39 Current Ratio 1.39

Intu Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 May JP Morgan Cazenove Neutral 192.00 275.00 220.00 Reiterates
26 Apr Deutsche Bank Hold 192.00 220.00 210.00 Reiterates
23 Apr Goldman Sachs Buy 192.00 302.00 - Reiterates
19 Apr Barclays Capital Underweight 192.00 220.00 180.00 Reiterates
19 Apr Liberum Capital Hold 192.00 265.00 200.00 Reiterates
More Intu Properties Broker Views >

Intu Properties Director Deals

Date Director Type Volume / Price Trade Value
22 May 2018 David Fischel Transfer In 40,357 @ 0.00p £0.00
22 May 2018 David Fischel Sell 18,968 @ 196.00p £37,177.28
22 May 2018 Matthew Roberts Transfer In 31,043 @ 0.00p £0.00
22 May 2018 Matthew Roberts Sell 16,452 @ 196.00p £32,245.92
18 May 2018 David Fischel Buy 829 @ 197.86p £1,640.26
More Intu Properties Director Deals >

Intu Properties News