Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intu Properties Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 35.78 35.92 34.67 35.00 5,198,815
Dec 5, 2019 35.73 35.73 33.81 35.00 5,200,400
Dec 4, 2019 34.31 35.51 33.40 35.00 4,022,804
Dec 3, 2019 34.06 35.48 33.64 35.20 3,881,259
Dec 2, 2019 34.50 35.79 34.00 35.00 3,734,385
More Intu Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Intu Properties Charts >

Intu Properties Information

Name Intu Properties Epic INTU
ISIN GB0006834344 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Retail REITs
EMS 20,000 Prev Close 35.79
Shares in Issue (m) 1,355.04 Market Cap (£m) 474.26
PE Ratio -0.42 Div per Share () 4.60
Div Yield 13.14 Div Cover 0.00
EPS -84.30 EPS Growth (%) -623.60
PEG 0.00 DPS Growth (%) -67.14
ROCE -13.00 Net Gearing 56.96
Quick Ratio 1.07 Current Ratio 1.07

Intu Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Liberum Capital Sell 35.79 28.00 - Reiterates
03 Dec Peel Hunt Hold 35.79 30.00 - Reiterates
27 Nov HSBC Reduce 35.79 40.00 36.00 Reiterates
26 Nov Peel Hunt Hold 35.79 30.00 - Reiterates
08 Nov RBC Capital Markets Sector Performer 35.79 43.00 33.00 Retains
More Intu Properties Broker Views >

Intu Properties Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2019 John Whittaker Buy 4,250 @ 39.40p £1,674.50
07 Aug 2019 John Strachan Buy 17,794 @ 38.00p £6,761.72
06 Aug 2019 Ian Burke Buy 150,753 @ 39.80p £59,999.69
06 Aug 2019 Robert Allen Buy 100,000 @ 39.90p £39,904.00
05 Aug 2019 John Strachan Buy 70,000 @ 47.75p £33,425.00
More Intu Properties Director Deals >

Intu Properties News