Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intu Properties Historic Prices

Date Open High Low Close Volume
May 17, 2019 97.50 98.52 96.04 97.06 3,811,357
May 16, 2019 97.64 98.82 96.46 97.58 2,260,934
May 15, 2019 97.02 98.72 96.46 97.84 2,785,723
May 14, 2019 93.38 97.76 92.96 97.76 3,873,278
May 13, 2019 94.98 95.00 91.06 93.66 6,171,937
More Intu Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Intu Properties Charts >

Intu Properties Information

Name Intu Properties Epic INTU
ISIN GB0006834344 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Retail REITs
EMS 20,000 Prev Close 97.06
Shares in Issue (m) 1,355.04 Market Cap (£m) 1,322.25
PE Ratio -1.16 Div per Share (p) 4.60
Div Yield 4.71 Div Cover 0.00
EPS -84.30 EPS Growth (%) -623.60
PEG 0.00 DPS Growth (%) -67.14
ROCE -13.00 Net Gearing 56.96
Quick Ratio 1.07 Current Ratio 1.07

Intu Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May HSBC Hold 97.06 121.00 104.00 Retains
14 May Peel Hunt Hold 97.06 110.00 - Reiterates
13 May JP Morgan Cazenove Underweight 97.06 116.00 94.00 Downgrades
08 May Peel Hunt Hold 97.06 100.00 110.00 Reiterates
03 May Numis Hold 97.06 116.00 - Retains
More Intu Properties Broker Views >

Intu Properties Director Deals

Date Director Type Volume / Price Trade Value
29 Apr 2019 Matthew Roberts Buy 1,774 @ 101.49p £1,800.43
05 Apr 2019 Ian Burke Buy 50,000 @ 104.35p £52,175.00
11 Mar 2019 David Fischel Transfer In 129,361 @ 0.00p £0.00
11 Mar 2019 David Fischel Sell 60,922 @ 107.83p £65,689.76
11 Mar 2019 Matthew Roberts Transfer In 102,308 @ 0.00p £0.00
More Intu Properties Director Deals >

Intu Properties News