Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intu Properties Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 112.00 113.05 110.15 111.70 1,629,950
Feb 21, 2019 108.10 113.35 107.40 111.50 5,309,004
Feb 20, 2019 109.00 111.00 103.40 108.95 17,863,832
Feb 19, 2019 119.95 122.15 118.15 118.15 3,659,241
Feb 18, 2019 117.40 120.80 117.40 119.25 1,762,992
More Intu Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Intu Properties Charts >

Intu Properties Information

Name Intu Properties Epic INTU
ISIN GB0006834344 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 7,500 Prev Close 111.50
Shares in Issue (m) 1,355.04 Market Cap (£m) 1,512.90
PE Ratio -1.32 Div per Share (p) 4.60
Div Yield 4.12 Div Cover 0.00
EPS -84.30 EPS Growth (%) -623.60
PEG 0.00 DPS Growth (%) -67.14
ROCE -13.00 Net Gearing 56.96
Quick Ratio 1.07 Current Ratio 1.07

Intu Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb Berenberg Hold 110.45 150.00 130.00 Downgrades
21 Feb Deutsche Bank Hold 110.45 110.00 - Reiterates
20 Feb Peel Hunt Hold 110.45 120.00 110.00 Reiterates
20 Feb Liberum Capital Sell 110.45 100.00 - Reiterates
19 Feb Peel Hunt Hold 110.45 120.00 - Reiterates
More Intu Properties Broker Views >

Intu Properties Director Deals

Date Director Type Volume / Price Trade Value
27 Dec 2018 John Whittaker Buy 5,000 @ 116.98p £5,849.00
26 Nov 2018 David Fischel Buy 450 @ 189.83p £854.24
26 Nov 2018 Matthew Roberts Buy 277 @ 189.83p £525.83
09 Aug 2018 Raymond Fine Transfer In 4,885 @ 0.00p £0.00
22 May 2018 David Fischel Transfer In 40,357 @ 0.00p £0.00
More Intu Properties Director Deals >

Intu Properties News