Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intu Properties Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 33.00 33.83 31.82 32.22 6,800,890
Aug 21, 2019 35.45 35.46 33.34 33.87 4,963,070
Aug 20, 2019 36.60 36.60 34.20 34.77 2,753,204
Aug 19, 2019 36.08 37.40 35.43 36.35 3,388,608
Aug 16, 2019 39.55 39.55 35.78 36.55 3,944,553
More Intu Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Intu Properties Charts >

Intu Properties Information

Name Intu Properties Epic INTU
ISIN GB0006834344 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Retail REITs
EMS 20,000 Prev Close 34.85
Shares in Issue (m) 1,355.04 Market Cap (£m) 436.59
PE Ratio -0.38 Div per Share () 4.60
Div Yield 14.28 Div Cover 0.00
EPS -84.30 EPS Growth (%) -623.60
PEG 0.00 DPS Growth (%) -67.14
ROCE -13.00 Net Gearing 56.96
Quick Ratio 1.07 Current Ratio 1.07

Intu Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Aug Berenberg Hold 34.02 100.00 30.00 Reiterates
12 Aug RBC Capital Markets Sector Performer 34.02 100.00 43.00 Retains
09 Aug Peel Hunt Hold 34.02 35.00 - Reiterates
08 Aug Goldman Sachs Sell 34.02 - - Reiterates
08 Aug Barclays Capital Underweight 34.02 85.00 40.00 Reiterates
More Intu Properties Broker Views >

Intu Properties Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2019 John Whittaker Buy 4,250 @ 39.40p £1,674.50
07 Aug 2019 John Strachan Buy 17,794 @ 38.00p £6,761.72
06 Aug 2019 Ian Burke Buy 150,753 @ 39.80p £59,999.69
06 Aug 2019 Robert Allen Buy 100,000 @ 39.90p £39,904.00
05 Aug 2019 John Strachan Buy 70,000 @ 47.75p £33,425.00
More Intu Properties Director Deals >

Intu Properties News