Intu Properties Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2018 181.45 182.85 179.75 180.30 2,407,146
Jul 18, 2018 180.00 183.15 180.00 182.05 3,285,939
Jul 17, 2018 179.00 181.75 178.00 180.40 3,705,010
Jul 16, 2018 176.60 179.95 176.60 179.05 3,201,866
Jul 13, 2018 177.95 178.40 176.85 177.55 4,244,681
Jul 12, 2018 181.25 181.30 175.30 178.00 7,491,905
Jul 11, 2018 187.45 187.50 183.35 184.65 2,308,734
Jul 10, 2018 187.60 188.40 186.00 188.10 3,950,740
Jul 9, 2018 189.00 189.00 186.25 187.25 3,370,932
Jul 6, 2018 187.40 191.80 187.40 188.65 5,485,876
Jul 5, 2018 182.70 187.05 182.60 186.90 4,818,326
Jul 4, 2018 179.15 183.64 179.15 182.50 4,135,927
Jul 3, 2018 179.05 180.75 178.05 179.50 2,562,663
Jul 2, 2018 178.75 180.80 177.80 178.55 3,992,568
Jun 29, 2018 179.05 181.45 179.05 180.20 3,685,676
Jun 28, 2018 180.00 181.20 178.20 179.75 3,382,033
Jun 27, 2018 182.75 182.80 179.95 180.75 3,078,718
Jun 26, 2018 186.10 186.70 182.60 182.85 5,411,889
Jun 25, 2018 191.10 191.10 184.70 186.00 6,052,227
Jun 22, 2018 190.85 192.70 189.15 191.85 2,576,938
Jun 21, 2018 192.65 192.65 189.30 190.05 3,879,447
Jun 20, 2018 194.05 194.75 191.95 191.95 3,374,063
Jun 19, 2018 191.55 193.45 190.00 191.15 4,479,977
Jun 18, 2018 194.50 196.40 192.00 192.25 4,282,428
Jun 15, 2018 192.60 196.15 191.25 194.95 6,537,394
Jun 14, 2018 191.20 194.45 189.45 192.90 5,382,385
Jun 13, 2018 197.00 197.00 191.75 192.30 3,920,102
Jun 12, 2018 199.90 199.90 196.05 197.00 2,889,609
Jun 11, 2018 198.20 200.10 197.40 197.60 2,910,485
Jun 8, 2018 198.75 199.85 196.55 197.85 12,982,145
Jun 7, 2018 208.90 208.90 197.55 197.85 5,139,443
Jun 6, 2018 204.40 205.60 202.30 203.60 3,236,546
Jun 5, 2018 206.60 207.32 203.77 204.80 3,619,179
Jun 4, 2018 202.20 207.40 202.10 207.30 3,739,830
Jun 1, 2018 199.30 201.90 198.50 201.90 2,785,373
May 31, 2018 197.65 199.15 197.45 199.10 2,811,983
May 30, 2018 195.95 196.95 193.55 196.95 2,625,452
May 29, 2018 198.00 201.10 195.90 196.25 2,893,782
May 28, 2018 197.15 0.00 0.00 202.00 0
May 25, 2018 197.15 202.00 197.15 202.00 3,741,019
May 24, 2018 198.40 199.15 197.55 197.55 2,125,565
May 23, 2018 197.05 199.65 197.00 198.50 2,548,454
May 22, 2018 196.45 198.15 196.45 197.00 1,506,399
May 21, 2018 194.00 197.12 193.00 196.00 2,197,872
May 18, 2018 195.45 197.60 193.30 193.30 3,149,162
May 17, 2018 191.30 196.50 191.30 195.50 3,497,496
May 16, 2018 195.65 197.42 191.65 192.45 4,841,218
May 15, 2018 200.20 200.30 194.15 195.35 3,478,703
May 14, 2018 203.40 204.60 200.50 200.70 2,412,008
May 11, 2018 198.85 203.70 198.85 202.20 3,078,329
Showing 1 to 50 of 261