Intu Properties Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Nov 14 2018, 16:51 194.00 1,000 195.00 195.65 Sell 1,940 O
Nov 14 2018, 16:42 194.75 477,995 195.00 195.65 Sell 930,871 O
Nov 14 2018, 16:39 194.74 15,300 195.00 195.65 Sell 29,795 O
Nov 14 2018, 16:39 195.51 15,300 195.00 195.65 Buy 29,912 O
Nov 14 2018, 16:39 195.51 15,300 195.00 195.65 Buy 29,912 O
Nov 14 2018, 16:39 194.74 15,300 195.00 195.65 Sell 29,795 O
Nov 14 2018, 16:35 195.20 972,471 195.20 195.25 Sell 1,898,263 UT
Nov 14 2018, 16:29 195.20 642 195.10 195.20 Buy 1,253 AT
Nov 14 2018, 16:29 195.20 1,358 195.10 195.20 Buy 2,651 AT
Nov 14 2018, 16:29 195.05 4,031 195.00 195.05 Buy 7,862 AT
Nov 14 2018, 16:29 195.05 2,914 195.00 195.05 Buy 5,684 AT
Nov 14 2018, 16:29 195.00 2,227 195.00 195.05 Sell 4,343 AT
Nov 14 2018, 16:29 195.00 1,944 195.00 195.05 Sell 3,791 AT
Nov 14 2018, 16:29 195.00 769 195.00 195.05 Sell 1,500 AT
Nov 14 2018, 16:29 195.00 1,166 195.00 195.05 Sell 2,274 AT
Nov 14 2018, 16:29 195.00 1,211 195.00 195.05 Sell 2,361 AT
Nov 14 2018, 16:29 195.00 107 195.00 195.05 Sell 209 AT
Nov 14 2018, 16:29 195.00 1,743 195.00 195.10 Sell 3,399 AT
Nov 14 2018, 16:29 195.05 536 195.05 195.15 Sell 1,045 AT
Nov 14 2018, 16:29 195.00 227 195.00 195.10 Sell 443 AT
Nov 14 2018, 16:29 195.10 160,000 195.10 195.15 Sell 312,160 O
Nov 14 2018, 16:29 195.10 376 195.10 195.15 Sell 734 AT
Nov 14 2018, 16:29 195.10 219 195.10 195.15 Sell 427 AT
Nov 14 2018, 16:29 195.10 2,124 195.10 195.15 Sell 4,144 AT
Nov 14 2018, 16:29 195.10 2,500 195.00 195.10 Buy 4,878 AT
Nov 14 2018, 16:29 195.10 437 195.10 195.15 Sell 853 AT
Nov 14 2018, 16:29 195.10 2,063 195.10 195.15 Sell 4,025 AT
Nov 14 2018, 16:29 195.10 999 195.10 195.15 Sell 1,949 AT
Nov 14 2018, 16:28 195.15 900 195.15 195.20 Sell 1,756 AT
Nov 14 2018, 16:28 195.15 2,000 195.10 195.15 Buy 3,903 AT
Nov 14 2018, 16:28 195.15 1,600 195.15 195.20 Sell 3,122 AT
Nov 14 2018, 16:27 195.15 120 195.15 195.20 Sell 234 AT
Nov 14 2018, 16:27 195.15 2,500 195.15 195.20 Sell 4,879 AT
Nov 14 2018, 16:27 195.15 2,500 195.15 195.20 Sell 4,879 AT
Nov 14 2018, 16:27 195.15 386 195.15 195.20 Sell 753 AT
Nov 14 2018, 16:27 195.15 1,104 195.05 195.15 Buy 2,154 AT
Nov 14 2018, 16:27 195.15 2,000 195.05 195.15 Buy 3,903 AT
Nov 14 2018, 16:27 195.15 1,083 195.05 195.15 Buy 2,113 AT
Nov 14 2018, 16:27 195.15 1,539 195.05 195.15 Buy 3,003 AT
Nov 14 2018, 16:27 195.15 2,000 195.05 195.15 Buy 3,903 AT
Nov 14 2018, 16:27 195.15 3,609 195.05 195.15 Buy 7,043 AT
Nov 14 2018, 16:27 195.15 4,766 195.05 195.15 Buy 9,301 AT
Nov 14 2018, 16:27 195.15 111 195.05 195.15 Buy 217 AT
Nov 14 2018, 16:27 195.15 4,675 195.05 195.15 Buy 9,123 AT
Nov 14 2018, 16:27 195.10 2,070 195.10 195.15 Sell 4,039 AT
Nov 14 2018, 16:27 195.10 286 195.10 195.15 Sell 558 AT
Nov 14 2018, 16:27 195.10 2,214 195.10 195.15 Sell 4,320 AT
Nov 14 2018, 16:27 195.10 2,482 195.10 195.15 Sell 4,842 AT
Nov 14 2018, 16:27 195.10 2,500 195.10 195.15 Sell 4,878 AT
Nov 14 2018, 16:27 195.05 1,900 195.05 195.15 Sell 3,706 AT
Showing 1 to 50 of 9,055
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.