Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Intu Properties Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:35 13.595 823,437 13.595 13.665 Sell £111,946.26015 UT
Feb 21 2020, 16:29 13.83 100,000 13.59 13.785 Buy £13,830.0000 O
Feb 21 2020, 16:29 13.78 2,301 13.55 13.78 Buy £317.0778 AT
Feb 21 2020, 16:29 13.78 3,341 13.55 13.78 Buy £460.3898 AT
Feb 21 2020, 16:29 13.78 2,325 13.55 13.78 Buy £320.385 AT
Feb 21 2020, 16:29 13.78 100 13.55 13.78 Buy £13.78 AT
Feb 21 2020, 16:29 13.61 6,795 13.54 13.61 Buy £924.7995 AT
Feb 21 2020, 16:29 13.5406 14,300 13.54 13.785 Sell £1,936.3058 O
Feb 21 2020, 16:28 13.79 500 13.54 13.79 Buy £68.95 O
Feb 21 2020, 16:28 13.77 892 13.54 13.795 Buy £122.8284 O
Feb 21 2020, 16:28 13.77 1,040 13.54 13.795 Buy £143.208 O
Feb 21 2020, 16:27 13.775 880 13.54 13.795 Buy £121.22 O
Feb 21 2020, 16:26 13.74 1,000 13.54 13.795 Buy £137.4 O
Feb 21 2020, 16:26 13.735 39,173 13.54 13.795 Buy £5,380.41155 O
Feb 21 2020, 16:26 13.753 7,163 13.54 13.795 Buy £985.12739 O
Feb 21 2020, 16:24 13.753 2,134 13.54 13.825 Buy £293.48902 O
Feb 21 2020, 16:24 13.5407 6,721 13.54 13.825 Sell £910.070447 O
Feb 21 2020, 16:23 13.753 1,650 13.54 13.825 Buy £226.9245 O
Feb 21 2020, 16:22 13.753 1,501 13.54 13.825 Buy £206.43253 O
Feb 21 2020, 16:17 13.7538 45,606 13.54 13.825 Buy £6,272.558028 O
Feb 21 2020, 16:15 13.60 8,646 13.505 13.60 Buy £1,175.856 AT
Feb 21 2020, 16:15 13.66 2,762 13.505 13.66 Buy £377.2892 AT
Feb 21 2020, 16:09 13.725 3,319 13.51 13.725 Buy £455.53275 AT
Feb 21 2020, 16:09 13.73 171 13.51 13.73 Buy £23.4783 AT
Feb 21 2020, 16:00 13.73 7,829 13.73 13.795 Sell £1,074.9217 AT
Feb 21 2020, 16:00 13.73 6,435 13.73 13.795 Sell £883.5255 AT
Feb 21 2020, 15:59 13.765 8,616 13.73 13.795 Buy £1,185.9924 O
Feb 21 2020, 15:58 13.65 2,095 13.65 13.795 Sell £285.9675 AT
Feb 21 2020, 15:54 13.805 21,238 13.56 13.835 Buy £2,931.9059 O
Feb 21 2020, 15:48 13.7738 28,831 13.56 13.835 Buy £3,971.124278 O
Feb 21 2020, 15:47 13.77 5,000 13.56 13.835 Buy £688.5 O
Feb 21 2020, 15:43 13.7306 8,000 13.52 13.79 Buy £1,098.448 O
Feb 21 2020, 15:41 13.7299 72,728 13.52 13.79 Buy £9,985.481672 O
Feb 21 2020, 15:41 13.80 2,400 13.52 13.80 Buy £331.2 AT
Feb 21 2020, 15:41 13.715 3,422 13.505 13.715 Buy £469.3273 AT
Feb 21 2020, 15:41 13.715 2,194 13.505 13.715 Buy £300.9071 AT
Feb 21 2020, 15:41 13.82 600 13.52 13.815 Buy £82.92 O
Feb 21 2020, 15:41 13.715 5,787 13.505 13.715 Buy £793.68705 AT
Feb 21 2020, 15:41 13.72 7,378 13.505 13.72 Buy £1,012.2616 AT
Feb 21 2020, 15:41 13.72 5,605 13.505 13.72 Buy £769.006 AT
Feb 21 2020, 15:37 13.59 17,266 13.59 13.715 Sell £2,346.4494 AT
Feb 21 2020, 15:37 13.59 315 13.59 13.715 Sell £42.8085 AT
Feb 21 2020, 15:37 13.59 2,419 13.59 13.715 Sell £328.7421 AT
Feb 21 2020, 15:37 13.60 12,500 13.60 13.715 Sell £1,700.000 AT
Feb 21 2020, 15:36 13.66 13,770 13.66 13.765 Sell £1,880.982 AT
Feb 21 2020, 15:36 13.65 4,403 13.65 13.765 Sell £601.0095 AT
Feb 21 2020, 15:36 13.68 13,523 13.68 13.81 Sell £1,849.9464 AT
Feb 21 2020, 15:36 13.65 1,442 13.65 13.765 Sell £196.833 AT
Feb 21 2020, 15:36 13.66 1,637 13.66 13.765 Sell £223.6142 AT
Feb 21 2020, 15:36 13.66 1,637 13.66 13.765 Sell £223.6142 AT
Showing 1 to 50 of 4,521
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.