Intu Properties Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jul 16 2018, 13:59 179.50 2,000 179.50 179.70 Sell 3,590 AT
Jul 16 2018, 13:59 179.50 1,363 179.50 179.70 Sell 2,447 AT
Jul 16 2018, 13:59 179.50 170 179.50 179.70 Sell 305 AT
Jul 16 2018, 13:59 179.50 1,103 179.50 179.70 Sell 1,980 AT
Jul 16 2018, 13:59 179.50 1,364 179.50 179.60 Sell 2,448 AT
Jul 16 2018, 13:57 179.45 1,892 179.30 179.45 Buy 3,395 AT
Jul 16 2018, 13:57 179.50 2,207 179.40 179.50 Buy 3,962 AT
Jul 16 2018, 13:57 179.55 646 179.40 179.55 Buy 1,160 AT
Jul 16 2018, 13:57 179.60 2,000 179.40 179.60 Buy 3,592 AT
Jul 16 2018, 13:57 179.30 10 179.20 179.30 Buy 18 AT
Jul 16 2018, 13:57 179.35 5,212 179.25 179.35 Buy 9,348 AT
Jul 16 2018, 13:57 179.40 702 179.40 179.45 Sell 1,259 AT
Jul 16 2018, 13:56 179.20 95 179.10 179.20 Buy 170 AT
Jul 16 2018, 13:56 179.20 534 179.10 179.20 Buy 957 AT
Jul 16 2018, 13:56 179.20 1,325 179.10 179.20 Buy 2,374 AT
Jul 16 2018, 13:56 179.20 1 179.10 179.20 Buy 2 AT
Jul 16 2018, 13:56 179.25 2,000 179.10 179.25 Buy 3,585 AT
Jul 16 2018, 13:56 179.25 1,971 179.10 179.25 Buy 3,533 AT
Jul 16 2018, 13:56 179.20 1 179.10 179.20 Buy 2 AT
Jul 16 2018, 13:56 179.30 1,021 179.20 179.30 Buy 1,831 AT
Jul 16 2018, 13:56 179.30 509 179.20 179.30 Buy 913 AT
Jul 16 2018, 13:52 179.05 1,056 179.00 179.05 Buy 1,891 AT
Jul 16 2018, 13:52 179.10 2,100 179.00 179.10 Buy 3,761 AT
Jul 16 2018, 13:52 179.10 100 179.00 179.10 Buy 179 AT
Jul 16 2018, 13:51 179.10 1,533 179.05 179.10 Buy 2,746 AT
Jul 16 2018, 13:51 179.05 100 179.05 179.15 Sell 179 AT
Jul 16 2018, 13:51 179.05 500 179.05 179.15 Sell 895 AT
Jul 16 2018, 13:51 179.05 69 179.05 179.15 Sell 124 AT
Jul 16 2018, 13:51 179.10 174 178.95 179.10 Buy 312 AT
Jul 16 2018, 13:51 179.10 120 178.95 179.10 Buy 215 AT
Jul 16 2018, 13:44 179.00 1,073 179.00 179.10 Sell 1,921 AT
Jul 16 2018, 13:44 179.00 59 179.00 179.10 Sell 106 AT
Jul 16 2018, 13:44 179.05 142 178.90 179.05 Buy 254 AT
Jul 16 2018, 13:44 179.05 1,184 178.90 179.05 Buy 2,120 AT
Jul 16 2018, 13:44 179.05 1,119 178.90 179.05 Buy 2,004 AT
Jul 16 2018, 13:44 179.10 1,676 179.00 179.10 Buy 3,002 AT
Jul 16 2018, 13:44 179.10 406 179.00 179.10 Buy 727 AT
Jul 16 2018, 13:44 179.10 1,078 179.00 179.10 Buy 1,931 AT
Jul 16 2018, 13:44 179.10 606 179.00 179.10 Buy 1,085 AT
Jul 16 2018, 13:38 179.10 1,200 179.10 179.20 Sell 2,149 AT
Jul 16 2018, 13:38 179.10 1,000 179.10 179.20 Sell 1,791 AT
Jul 16 2018, 13:38 179.10 533 179.10 179.20 Sell 955 AT
Jul 16 2018, 13:38 179.10 567 179.10 179.20 Sell 1,015 AT
Jul 16 2018, 13:38 179.10 391 179.10 179.20 Sell 700 AT
Jul 16 2018, 13:38 179.10 3,600 179.10 179.20 Sell 6,448 AT
Jul 16 2018, 13:33 179.15 1,465 179.15 179.35 Sell 2,625 AT
Jul 16 2018, 13:33 179.10 1,242 179.10 179.25 Sell 2,224 AT
Jul 16 2018, 13:33 179.10 2,144 179.10 179.20 Sell 3,840 AT
Jul 16 2018, 13:32 179.10 620 179.00 179.10 Buy 1,110 AT
Jul 16 2018, 13:32 179.10 147 179.00 179.10 Buy 263 AT
Showing 1 to 50 of 9,816
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.