Intu Properties Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 18 2019, 13:37 120.35 1,247 120.25 120.35 Buy £1,500.76 AT
Feb 18 2019, 13:36 120.35 1,773 120.35 120.45 Sell £2,133.81 AT
Feb 18 2019, 13:36 120.30 6,495 120.30 120.40 Sell £7,813.49 AT
Feb 18 2019, 13:36 120.35 680 120.35 120.45 Sell £818.38 AT
Feb 18 2019, 13:36 120.30 1,680 120.25 120.30 Buy £2,021.04 AT
Feb 18 2019, 13:36 120.25 1,163 120.10 120.25 Buy £1,398.51 AT
Feb 18 2019, 13:36 120.25 601 120.15 120.25 Buy £722.70 AT
Feb 18 2019, 13:36 120.30 333 120.25 120.30 Buy £400.60 AT
Feb 18 2019, 13:36 120.25 972 120.15 120.25 Buy £1,168.83 AT
Feb 18 2019, 13:36 120.05 2,531 119.95 120.05 Buy £3,038.47 AT
Feb 18 2019, 13:36 120.15 4,248 120.10 120.15 Buy £5,103.97 AT
Feb 18 2019, 13:36 120.10 115 120.00 120.10 Buy £138.12 AT
Feb 18 2019, 13:34 120.00 83 119.90 120.00 Buy £99.60 AT
Feb 18 2019, 13:34 120.00 885 119.90 120.00 Buy £1,062.00 AT
Feb 18 2019, 13:34 120.00 2,333 119.90 120.00 Buy £2,799.60 AT
Feb 18 2019, 13:34 119.95 810 119.95 120.05 Sell £971.60 AT
Feb 18 2019, 13:33 120.05 1,591 120.05 120.10 Sell £1,910.00 AT
Feb 18 2019, 13:33 120.10 248 119.90 120.10 Buy £297.85 AT
Feb 18 2019, 13:33 120.10 1,002 119.90 120.10 Buy £1,203.40 AT
Feb 18 2019, 13:33 120.05 678 120.05 120.10 Sell £813.94 AT
Feb 18 2019, 13:33 120.10 183 120.00 120.10 Buy £219.78 AT
Feb 18 2019, 13:33 120.05 678 120.05 120.10 Sell £813.94 AT
Feb 18 2019, 13:33 119.95 580 119.80 119.95 Buy £695.71 AT
Feb 18 2019, 13:33 120.00 840 120.00 120.10 Sell £1,008.00 AT
Feb 18 2019, 13:33 120.00 285 120.00 120.10 Sell £342.00 AT
Feb 18 2019, 13:30 120.10 1,741 120.10 120.20 Sell £2,090.94 AT
Feb 18 2019, 13:30 120.15 940 120.15 120.25 Sell £1,129.41 AT
Feb 18 2019, 13:30 120.10 1,688 120.10 120.20 Sell £2,027.29 AT
Feb 18 2019, 13:24 120.10 580 120.10 120.25 Sell £696.58 AT
Feb 18 2019, 13:15 120.40 1,480 120.35 120.45 Sell £1,781.86 O
Feb 18 2019, 13:15 120.35 1,121 120.35 120.45 Sell £1,349.12 AT
Feb 18 2019, 13:15 120.40 920 120.40 120.55 Sell £1,107.68 AT
Feb 18 2019, 13:14 120.55 1,285 120.55 120.65 Sell £1,549.07 AT
Feb 18 2019, 13:13 120.59 832 120.55 120.70 Sell £1,003.27 O
Feb 18 2019, 13:07 120.57 900 120.60 120.75 Sell £1,085.16 O
Feb 18 2019, 13:07 120.65 1,236 120.60 120.65 Buy £1,491.23 AT
Feb 18 2019, 13:06 120.55 454 120.55 120.65 Sell £547.30 AT
Feb 18 2019, 13:06 120.60 1,821 120.60 120.70 Sell £2,196.13 AT
Feb 18 2019, 13:06 120.60 3,000 120.60 120.70 Sell £3,618.00 AT
Feb 18 2019, 13:06 120.60 6,493 120.60 120.70 Sell £7,830.56 AT
Feb 18 2019, 13:05 120.60 3,364 120.60 120.70 Sell £4,056.98 AT
Feb 18 2019, 13:05 120.65 1,067 120.65 120.80 Sell £1,287.34 AT
Feb 18 2019, 13:05 120.60 3,129 120.60 120.70 Sell £3,773.57 AT
Feb 18 2019, 13:05 120.55 46 120.50 120.55 Buy £55.45 AT
Feb 18 2019, 13:05 120.80 2,457 120.55 120.80 Buy £2,968.06 AT
Feb 18 2019, 13:05 120.40 1,000 120.30 120.40 Buy £1,204.00 AT
Feb 18 2019, 13:05 120.35 3,893 120.25 120.35 Buy £4,685.23 AT
Feb 18 2019, 13:05 120.55 920 120.55 120.60 Sell £1,109.06 AT
Feb 18 2019, 13:05 120.40 6,500 120.30 120.40 Buy £7,826.00 AT
Feb 18 2019, 13:05 120.60 87 120.60 120.80 Sell £104.92 AT
Showing 1 to 50 of 5,703
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.