Intu Properties Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Sep 20 2018, 14:44 154.50 2,580 154.50 154.55 Sell 3,986 AT
Sep 20 2018, 14:44 154.50 3,197 154.50 154.55 Sell 4,939 AT
Sep 20 2018, 14:44 154.50 1,170 154.50 154.55 Sell 1,808 AT
Sep 20 2018, 14:44 154.50 3,197 154.50 154.55 Sell 4,939 AT
Sep 20 2018, 14:44 154.50 3,750 154.45 154.55 ? 5,794 AT
Sep 20 2018, 14:44 154.50 2,660 154.50 154.55 Sell 4,110 AT
Sep 20 2018, 14:44 154.55 1,010 154.55 154.60 Sell 1,561 AT
Sep 20 2018, 14:43 154.60 4,458 154.55 154.65 Buy 6,892 O
Sep 20 2018, 14:42 154.80 100 154.70 154.80 Buy 155 AT
Sep 20 2018, 14:42 154.70 158 154.70 154.80 Sell 244 AT
Sep 20 2018, 14:42 154.70 991 154.70 154.80 Sell 1,533 AT
Sep 20 2018, 14:42 154.70 1,543 154.70 154.80 Sell 2,387 AT
Sep 20 2018, 14:42 154.70 628 154.70 154.80 Sell 972 AT
Sep 20 2018, 14:42 154.70 1,183 154.70 154.80 Sell 1,830 AT
Sep 20 2018, 14:42 154.65 832 154.65 154.70 Sell 1,287 AT
Sep 20 2018, 14:42 154.65 732 154.65 154.70 Sell 1,132 AT
Sep 20 2018, 14:42 154.65 39 154.65 154.70 Sell 60 AT
Sep 20 2018, 14:42 154.65 1,076 154.65 154.70 Sell 1,664 AT
Sep 20 2018, 14:40 154.80 1,110 154.80 154.85 Sell 1,718 AT
Sep 20 2018, 14:40 154.75 677 154.75 154.80 Sell 1,048 AT
Sep 20 2018, 14:40 154.75 826 154.75 154.80 Sell 1,278 AT
Sep 20 2018, 14:39 154.80 1,135 154.75 154.80 Buy 1,757 AT
Sep 20 2018, 14:39 154.85 200 154.80 154.85 Buy 310 AT
Sep 20 2018, 14:39 154.80 99 154.70 154.80 Buy 153 AT
Sep 20 2018, 14:39 154.80 1,563 154.75 154.80 Buy 2,420 AT
Sep 20 2018, 14:39 154.80 459 154.75 154.80 Buy 711 AT
Sep 20 2018, 14:35 154.75 1,594 154.75 154.80 Sell 2,467 AT
Sep 20 2018, 14:35 154.75 187 154.70 154.75 Buy 289 AT
Sep 20 2018, 14:35 154.75 2 154.70 154.75 Buy 3 AT
Sep 20 2018, 14:35 154.80 187 154.75 154.80 Buy 289 AT
Sep 20 2018, 14:35 154.75 2,000 154.75 154.80 Sell 3,095 AT
Sep 20 2018, 14:35 154.75 2,212 154.75 154.80 Sell 3,423 AT
Sep 20 2018, 14:35 154.75 1,131 154.65 154.75 Buy 1,750 AT
Sep 20 2018, 14:32 154.65 1,555 154.65 154.75 Sell 2,405 AT
Sep 20 2018, 14:31 154.70 200 154.65 154.70 Buy 309 AT
Sep 20 2018, 14:31 154.70 1,295 154.65 154.70 Buy 2,003 AT
Sep 20 2018, 14:31 154.70 937 154.65 154.70 Buy 1,450 AT
Sep 20 2018, 14:31 154.70 1,495 154.70 154.80 Sell 2,313 AT
Sep 20 2018, 14:31 154.70 1,333 154.70 154.80 Sell 2,062 AT
Sep 20 2018, 14:30 154.65 2,089 154.60 154.65 Buy 3,231 AT
Sep 20 2018, 14:30 154.65 1,713 154.60 154.65 Buy 2,649 AT
Sep 20 2018, 14:30 154.60 692 154.50 154.60 Buy 1,070 AT
Sep 20 2018, 14:30 154.60 2,277 154.50 154.60 Buy 3,520 AT
Sep 20 2018, 14:30 154.60 831 154.50 154.60 Buy 1,285 AT
Sep 20 2018, 14:30 154.60 1,602 154.50 154.60 Buy 2,477 AT
Sep 20 2018, 14:30 154.65 316 154.60 154.65 Buy 489 AT
Sep 20 2018, 14:30 154.65 1,091 154.60 154.65 Buy 1,687 AT
Sep 20 2018, 14:29 154.50 1,579 154.45 154.50 Buy 2,440 AT
Sep 20 2018, 14:29 154.55 1,218 154.50 154.55 Buy 1,882 AT
Sep 20 2018, 14:29 154.50 120 154.45 154.50 Buy 185 AT
Showing 1 to 50 of 6,188
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.