Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Intu Properties Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 23 2019, 16:52 40.84 83,100 38.21 43.00 Buy £33,938.04 O
Sep 23 2019, 16:52 40.67 83,100 38.21 43.00 Buy £33,799.43 O
Sep 23 2019, 16:52 40.67 83,100 38.21 43.00 Buy £33,799.43 O
Sep 23 2019, 16:52 40.84 83,100 38.21 43.00 Buy £33,938.04 O
Sep 23 2019, 16:35 41.74 619,883 41.74 41.85 Sell £258,739.16 UT
Sep 23 2019, 16:29 41.33 205 41.33 41.62 Sell £84.73 AT
Sep 23 2019, 16:29 41.44 1,520 41.44 41.62 Sell £629.89 AT
Sep 23 2019, 16:29 41.62 2,323 41.33 41.62 Buy £966.83 AT
Sep 23 2019, 16:29 41.62 42 41.44 41.62 Buy £17.48 AT
Sep 23 2019, 16:29 41.62 942 41.44 41.62 Buy £392.06 AT
Sep 23 2019, 16:29 41.46 24,136 41.44 41.62 Sell £10,007.17 O
Sep 23 2019, 16:29 41.31 48,428 41.44 41.60 Sell £20,007.35 O
Sep 23 2019, 16:29 41.45 207 41.45 41.64 Sell £85.80 AT
Sep 23 2019, 16:29 41.54 254 41.40 41.54 Buy £105.51 AT
Sep 23 2019, 16:29 41.54 1,405 41.40 41.54 Buy £583.64 AT
Sep 23 2019, 16:29 41.60 2,258 41.41 41.60 Buy £939.33 AT
Sep 23 2019, 16:28 41.44 48,280 41.35 41.54 Sell £20,006.99 O
Sep 23 2019, 16:28 41.41 1,619 41.41 41.54 Sell £670.43 AT
Sep 23 2019, 16:28 41.53 2,000 41.34 41.53 Buy £830.60 AT
Sep 23 2019, 16:28 41.54 2,459 41.34 41.54 Buy £1,021.47 AT
Sep 23 2019, 16:28 41.54 292 41.34 41.54 Buy £121.30 AT
Sep 23 2019, 16:28 41.54 950 41.34 41.54 Buy £394.63 AT
Sep 23 2019, 16:28 41.39 2,739 41.39 41.55 Sell £1,133.67 AT
Sep 23 2019, 16:28 41.40 787 41.40 41.56 Sell £325.82 AT
Sep 23 2019, 16:28 41.40 3,340 41.40 41.56 Sell £1,382.76 AT
Sep 23 2019, 16:28 41.41 3,714 41.41 41.56 Sell £1,537.97 AT
Sep 23 2019, 16:28 41.53 2,000 41.40 41.53 Buy £830.60 AT
Sep 23 2019, 16:28 41.54 285 41.40 41.54 Buy £118.39 AT
Sep 23 2019, 16:28 41.41 2,976 41.41 41.54 Sell £1,232.36 AT
Sep 23 2019, 16:28 41.56 2,000 41.41 41.56 Buy £831.20 AT
Sep 23 2019, 16:28 41.42 3,110 41.42 41.58 Sell £1,288.16 AT
Sep 23 2019, 16:28 41.42 1,510 41.42 41.58 Sell £625.44 AT
Sep 23 2019, 16:28 41.56 1,005 41.41 41.56 Buy £417.68 AT
Sep 23 2019, 16:28 41.42 3,198 41.42 41.58 Sell £1,324.61 AT
Sep 23 2019, 16:28 41.42 4,409 41.42 41.58 Sell £1,826.21 AT
Sep 23 2019, 16:28 41.42 292 41.42 41.58 Sell £120.95 AT
Sep 23 2019, 16:28 41.42 399 41.42 41.58 Sell £165.27 AT
Sep 23 2019, 16:28 41.55 242 41.42 41.55 Buy £100.55 AT
Sep 23 2019, 16:28 41.55 191 41.42 41.55 Buy £79.36 AT
Sep 23 2019, 16:25 41.51 852 41.38 41.51 Buy £353.67 AT
Sep 23 2019, 16:24 41.36 1,801 41.31 41.36 Buy £744.89 AT
Sep 23 2019, 16:24 41.36 1,540 41.31 41.36 Buy £636.94 AT
Sep 23 2019, 16:24 41.32 2,571 41.27 41.32 Buy £1,062.34 AT
Sep 23 2019, 16:23 41.30 1,139 41.25 41.30 Buy £470.41 AT
Sep 23 2019, 16:22 41.30 4,447 41.23 41.30 Buy £1,836.61 AT
Sep 23 2019, 16:22 41.26 1,906 41.23 41.36 Sell £786.40 O
Sep 23 2019, 16:21 41.36 330 41.23 41.36 Buy £136.49 AT
Sep 23 2019, 16:21 41.36 1,775 41.23 41.36 Buy £734.14 AT
Sep 23 2019, 16:20 41.22 2,383 41.21 41.36 Sell £982.27 O
Sep 23 2019, 16:20 41.33 1,955 41.20 41.33 Buy £808.00 AT
Showing 1 to 50 of 8,315
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.