Intu Properties Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 15:29 92.60 332 92.52 92.60 Buy £307.43 AT
May 24 2019, 15:28 92.56 975 92.56 92.60 Sell £902.46 AT
May 24 2019, 15:28 92.62 348 92.62 92.72 Sell £322.32 AT
May 24 2019, 15:27 92.77 20,000 92.62 92.72 Buy £18,554.32 O
May 24 2019, 15:27 92.70 1,352 92.64 92.70 Buy £1,253.30 AT
May 24 2019, 15:27 92.70 966 92.64 92.70 Buy £895.48 AT
May 24 2019, 15:27 92.68 19 92.68 92.72 Sell £17.61 AT
May 24 2019, 15:27 92.70 470 92.64 92.70 Buy £435.69 AT
May 24 2019, 15:27 92.70 2,089 92.64 92.70 Buy £1,936.50 AT
May 24 2019, 15:26 92.72 2,215 92.72 92.78 Sell £2,053.75 AT
May 24 2019, 15:26 92.72 6,282 92.72 92.78 Sell £5,824.67 AT
May 24 2019, 15:26 92.72 924 92.72 92.78 Sell £856.73 AT
May 24 2019, 15:26 92.74 1,600 92.74 92.86 Sell £1,483.84 AT
May 24 2019, 15:26 92.78 3,252 92.78 92.86 Sell £3,017.21 AT
May 24 2019, 15:22 92.82 399 92.82 92.86 Sell £370.35 AT
May 24 2019, 15:22 92.86 1,410 92.86 92.90 Sell £1,309.33 AT
May 24 2019, 15:22 92.88 205 92.88 92.90 Sell £190.40 AT
May 24 2019, 15:21 92.92 2,355 92.92 92.94 Sell £2,188.27 AT
May 24 2019, 15:20 92.94 10,000 92.92 92.94 Buy £9,293.62 O
May 24 2019, 15:20 92.94 543 92.92 92.94 Buy £504.66 AT
May 24 2019, 15:18 92.96 2,938 92.92 92.96 Buy £2,731.16 AT
May 24 2019, 15:17 92.96 300 92.96 93.02 Sell £278.88 AT
May 24 2019, 15:17 92.96 96 92.96 93.02 Sell £89.24 AT
May 24 2019, 15:17 92.98 1,373 92.94 92.98 Buy £1,276.62 AT
May 24 2019, 15:17 92.98 551 92.94 92.98 Buy £512.32 AT
May 24 2019, 15:17 92.98 17 92.94 92.98 Buy £15.81 AT
May 24 2019, 15:17 92.96 3,000 92.92 92.96 Buy £2,788.80 AT
May 24 2019, 15:16 92.96 1,145 92.96 92.98 Sell £1,064.39 AT
May 24 2019, 15:15 92.94 2,604 92.94 92.98 Sell £2,420.16 AT
May 24 2019, 15:14 92.96 3,000 92.96 93.02 Sell £2,788.80 AT
May 24 2019, 15:14 92.96 251 92.96 93.02 Sell £233.33 AT
May 24 2019, 15:14 92.96 2,559 92.96 93.02 Sell £2,378.85 AT
May 24 2019, 15:14 93.00 2,573 92.90 93.00 Buy £2,392.89 AT
May 24 2019, 15:14 93.00 323 92.98 93.00 Buy £300.39 AT
May 24 2019, 15:14 93.00 797 92.90 93.00 Buy £741.21 AT
May 24 2019, 15:09 92.96 652 92.96 93.08 Sell £606.10 AT
May 24 2019, 15:08 93.02 638 93.02 93.08 Sell £593.47 AT
May 24 2019, 15:08 93.02 1,248 92.96 93.02 Buy £1,160.89 AT
May 24 2019, 15:08 93.02 79 92.96 93.02 Buy £73.49 AT
May 24 2019, 15:08 93.02 973 92.96 93.02 Buy £905.08 AT
May 24 2019, 15:08 92.96 3,000 92.96 93.06 Sell £2,788.80 AT
May 24 2019, 15:08 92.96 618 92.96 93.02 Sell £574.49 AT
May 24 2019, 15:08 92.96 902 92.96 93.06 Sell £838.50 AT
May 24 2019, 15:07 93.04 825 93.04 93.08 Sell £767.58 AT
May 24 2019, 15:07 93.04 1,310 93.04 93.08 Sell £1,218.82 AT
May 24 2019, 15:06 93.08 2,047 93.02 93.08 Buy £1,905.35 AT
May 24 2019, 15:06 93.08 1,700 93.02 93.08 Buy £1,582.36 AT
May 24 2019, 15:06 93.04 2,100 93.02 93.04 Buy £1,953.84 AT
May 24 2019, 15:06 93.00 492 93.00 93.04 Sell £457.56 AT
May 24 2019, 15:06 92.96 3,420 92.90 92.96 Buy £3,179.23 AT
Showing 1 to 50 of 6,232
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.