1. Share Prices

  2. Investec PLC (INVP)

499.40p-0.60 (-0.12%)15 Apr 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Investec PLC Trades

DateTimePriceQuantityValue
Apr 15, 202416:35:28499.40p77£384.54
Apr 15, 202416:35:05499.40p349,803£1,746,916.18
Apr 15, 202416:25:28501.00p12£60.12
Apr 15, 202416:24:24501.00p285£1,427.85
Apr 15, 202416:24:01501.00p50£250.50
Apr 15, 202416:23:54501.00p233£1,167.33
Apr 15, 202416:20:25501.00p444£2,224.44
Apr 15, 202416:20:25501.00p106£531.06
Apr 15, 202416:20:25501.00p254£1,272.54
Apr 15, 202416:17:40501.50p18£90.27
Apr 15, 202416:17:04501.50p100£501.50
Apr 15, 202416:15:18501.50p550£2,758.25
Apr 15, 202416:15:18501.50p47£235.71
Apr 15, 202416:15:18501.50p169£847.54
Apr 15, 202416:15:18501.50p227£1,138.41
Apr 15, 202416:12:29502.00p657£3,298.14
Apr 15, 202416:12:29502.00p194£973.88
Apr 15, 202416:12:29502.00p854£4,287.08
Apr 15, 202416:12:29502.00p259£1,300.18
Apr 15, 202416:12:29502.00p416£2,088.32
Apr 15, 202416:12:29502.00p550£2,761.00
Apr 15, 202416:07:20501.50p11£55.17
Apr 15, 202416:06:49501.50p550£2,758.25
Apr 15, 202416:06:49501.50p72£361.08
Apr 15, 202416:05:52501.50p536£2,688.04
Apr 15, 202416:05:51501.50p450£2,256.75
Apr 15, 202416:05:51501.50p250£1,253.75
Apr 15, 202416:05:51501.50p100£501.50
Apr 15, 202416:05:51501.50p43£215.65
Apr 15, 202416:05:51501.50p550£2,758.25
Apr 15, 202416:05:44501.50p261£1,308.92
Apr 15, 202416:05:42501.50p550£2,758.25
Apr 15, 202416:05:42501.50p72£361.08
Apr 15, 202416:05:27502.00p1,070£5,371.40
Apr 15, 202416:05:27502.00p289£1,450.78
Apr 15, 202416:05:27502.00p648£3,252.96
Apr 15, 202416:05:27501.50p133£667.00
Apr 15, 202416:05:27501.50p43£215.65
Apr 15, 202416:05:27501.50p431£2,161.47
Apr 15, 202416:05:27501.50p109£546.64
Apr 15, 202416:05:27501.50p139£697.09
Apr 15, 202416:05:27501.50p216£1,083.24
Apr 15, 202416:05:27501.50p182£912.73
Apr 15, 202416:05:27501.50p550£2,758.25
Apr 15, 202416:05:27501.50p608£3,049.12
Apr 15, 202416:05:27502.00p550£2,761.00
Apr 15, 202416:04:05502.50p100£502.50
Apr 15, 202416:04:05502.50p12£60.30
Apr 15, 202416:04:04502.00p351£1,762.02
Apr 15, 202416:04:04502.00p311£1,561.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC119.006.63
Kainos Group PLC1,014.005.30
Inchcape PLC727.004.08
Ferrexpo PLC47.303.73
Trustpilot Group PLC196.203.59
Beazley PLC673.502.98

Fallers

CompanyPrice% Chg
Pagegroup PLC440.00-9.13
Endeavour Mining PLC1,712.00-7.11
Hays PLC92.50-4.15
Jupiter Fund Management PLC85.50-4.04
Fresnillo PLC598.00-3.94
Ithaca Energy PLC118.60-3.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.