1. Share Prices

  2. Investec PLC (INVP)

493.40p-1.20 (-0.24%)19 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Investec PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:00493.40p104£513.14
Apr 19, 202416:35:00493.40p167,848£828,162.03
Apr 19, 202416:29:53495.20p404£2,000.61
Apr 19, 202416:29:53495.20p550£2,723.60
Apr 19, 202416:29:42495.00p121£598.95
Apr 19, 202416:29:17494.80p74£366.15
Apr 19, 202416:29:17494.80p1£4.95
Apr 19, 202416:28:44494.60p161£796.31
Apr 19, 202416:28:44494.60p100£494.60
Apr 19, 202416:28:44494.80p108£534.38
Apr 19, 202416:28:21495.00p6£29.70
Apr 19, 202416:27:58494.80p103£509.64
Apr 19, 202416:27:44494.80p98£484.90
Apr 19, 202416:27:44495.00p5£24.75
Apr 19, 202416:25:52494.80p340£1,682.32
Apr 19, 202416:25:47494.60p83£410.52
Apr 19, 202416:25:02494.40p144£711.94
Apr 19, 202416:25:02494.40p371£1,834.22
Apr 19, 202416:25:02494.40p29£143.38
Apr 19, 202416:25:02494.40p400£1,977.60
Apr 19, 202416:25:02494.40p60£296.64
Apr 19, 202416:25:02494.40p61£301.58
Apr 19, 202416:25:02494.40p239£1,181.62
Apr 19, 202416:25:02494.40p100£494.40
Apr 19, 202416:24:45494.20p239£1,181.14
Apr 19, 202416:24:45494.20p106£523.85
Apr 19, 202416:24:34494.40p194£959.14
Apr 19, 202416:24:34494.40p424£2,096.26
Apr 19, 202416:24:34494.40p177£875.09
Apr 19, 202416:24:34494.40p105£519.12
Apr 19, 202416:24:34494.60p127£628.14
Apr 19, 202416:24:34494.60p177£875.44
Apr 19, 202416:24:34494.60p7£34.62
Apr 19, 202416:24:34494.60p183£905.12
Apr 19, 202416:24:07495.00p1£4.95
Apr 19, 202416:20:58494.60p279£1,379.93
Apr 19, 202416:20:58494.60p91£450.09
Apr 19, 202416:20:58494.80p93£460.16
Apr 19, 202416:20:56494.80p478£2,365.14
Apr 19, 202416:20:56494.80p95£470.06
Apr 19, 202416:20:56494.80p234£1,157.83
Apr 19, 202416:20:53495.00p500£2,475.00
Apr 19, 202416:20:50495.00p278£1,376.10
Apr 19, 202416:20:50495.00p100£495.00
Apr 19, 202416:20:24495.30p2,000£9,906.00
Apr 19, 202416:20:05495.40p297£1,471.34
Apr 19, 202416:17:54495.20p26£128.75
Apr 19, 202416:17:54495.20p39£193.13
Apr 19, 202416:17:54495.20p292£1,445.98
Apr 19, 202416:17:52495.00p292£1,445.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.