I-nexus Global Ord 10p Historic Prices

 
     
Date Open High Low Close Volume
Apr 24, 2019 0.00 0.00 0.00 37.00 0
Apr 23, 2019 0.00 0.00 0.00 37.00 0
Apr 22, 2019 0.00 0.00 0.00 37.00 0
Apr 19, 2019 0.00 0.00 0.00 37.00 0
Apr 18, 2019 0.00 0.00 0.00 37.00 0
Apr 17, 2019 0.00 0.00 0.00 37.00 0
Apr 16, 2019 0.00 0.00 0.00 37.00 0
Apr 15, 2019 0.00 0.00 0.00 37.00 0
Apr 12, 2019 0.00 0.00 0.00 37.00 0
Apr 11, 2019 36.40 36.40 36.40 37.00 8,902
Apr 10, 2019 0.00 0.00 0.00 37.00 0
Apr 9, 2019 0.00 0.00 0.00 37.00 0
Apr 8, 2019 0.00 0.00 0.00 37.00 0
Apr 5, 2019 0.00 0.00 0.00 37.00 0
Apr 4, 2019 0.00 0.00 0.00 37.00 0
Apr 3, 2019 0.00 0.00 0.00 37.00 0
Apr 2, 2019 37.00 37.00 37.00 37.00 8,902
Apr 1, 2019 0.00 0.00 0.00 36.00 0
Mar 29, 2019 0.00 0.00 0.00 36.00 30,000
Mar 28, 2019 33.00 35.00 33.00 36.00 24,341
Mar 27, 2019 0.00 0.00 0.00 39.00 0
Mar 26, 2019 0.00 0.00 0.00 39.00 0
Mar 25, 2019 0.00 0.00 0.00 39.00 0
Mar 22, 2019 36.00 36.00 36.00 39.00 25
Mar 21, 2019 0.00 0.00 0.00 39.00 0
Mar 20, 2019 0.00 0.00 0.00 39.00 0
Mar 19, 2019 39.60 39.60 39.60 39.00 25
Mar 18, 2019 0.00 0.00 0.00 39.00 0
Mar 15, 2019 39.60 39.89 39.60 39.00 5,550
Mar 14, 2019 0.00 0.00 0.00 39.00 0
Mar 13, 2019 0.00 0.00 0.00 39.00 0
Mar 12, 2019 0.00 0.00 0.00 39.00 0
Mar 11, 2019 0.00 0.00 0.00 39.00 0
Mar 8, 2019 0.00 0.00 0.00 39.00 0
Mar 7, 2019 0.00 0.00 0.00 39.00 0
Mar 6, 2019 0.00 0.00 0.00 39.00 25,742
Mar 5, 2019 0.00 0.00 0.00 39.00 0
Mar 4, 2019 0.00 0.00 0.00 39.00 0
Mar 1, 2019 0.00 0.00 0.00 39.00 0
Feb 28, 2019 0.00 0.00 0.00 39.00 0
Feb 27, 2019 38.00 38.00 38.00 39.00 2,078
Feb 26, 2019 0.00 0.00 0.00 37.50 0
Feb 25, 2019 0.00 0.00 0.00 37.50 0
Feb 22, 2019 0.00 0.00 0.00 37.50 0
Feb 21, 2019 0.00 0.00 0.00 37.50 0
Feb 20, 2019 0.00 0.00 0.00 37.50 0
Feb 19, 2019 0.00 0.00 0.00 37.50 0
Feb 18, 2019 0.00 0.00 0.00 37.50 0
Feb 15, 2019 0.00 0.00 0.00 37.50 0
Feb 14, 2019 0.00 0.00 0.00 37.50 0
Showing 1 to 50 of 220