I-nexus Global Ord 10p Historic Prices

 
     
Date Open High Low Close Volume
Aug 19, 2019 0.00 0.00 0.00 18.50 0
Aug 16, 2019 0.00 0.00 0.00 18.50 0
Aug 15, 2019 0.00 0.00 0.00 18.50 0
Aug 14, 2019 0.00 0.00 0.00 18.50 0
Aug 13, 2019 0.00 0.00 0.00 18.50 0
Aug 12, 2019 0.00 0.00 0.00 18.50 0
Aug 9, 2019 0.00 0.00 0.00 18.50 0
Aug 8, 2019 0.00 0.00 0.00 18.50 0
Aug 7, 2019 0.00 0.00 0.00 18.50 0
Aug 6, 2019 17.03 17.03 17.03 18.50 900
Aug 5, 2019 23.00 0.00 0.00 18.50 0
Aug 2, 2019 23.00 23.00 20.00 18.50 10,297
Aug 1, 2019 0.00 0.00 0.00 24.00 0
Jul 31, 2019 0.00 0.00 0.00 24.00 0
Jul 30, 2019 0.00 0.00 0.00 24.00 0
Jul 29, 2019 27.00 27.00 21.00 24.00 19,449
Jul 26, 2019 0.00 0.00 0.00 34.50 0
Jul 25, 2019 0.00 0.00 0.00 34.50 0
Jul 24, 2019 0.00 0.00 0.00 34.50 0
Jul 23, 2019 0.00 0.00 0.00 34.50 0
Jul 22, 2019 0.00 0.00 0.00 34.50 0
Jul 19, 2019 0.00 0.00 0.00 34.50 0
Jul 18, 2019 0.00 0.00 0.00 34.50 0
Jul 17, 2019 0.00 0.00 0.00 34.50 0
Jul 16, 2019 0.00 0.00 0.00 34.50 0
Jul 15, 2019 0.00 0.00 0.00 34.50 0
Jul 12, 2019 0.00 0.00 0.00 34.50 0
Jul 11, 2019 33.00 33.00 33.00 34.50 500
Jul 10, 2019 0.00 0.00 0.00 34.50 0
Jul 9, 2019 0.00 0.00 0.00 34.50 0
Jul 8, 2019 0.00 0.00 0.00 34.50 0
Jul 5, 2019 0.00 0.00 0.00 34.50 0
Jul 4, 2019 0.00 0.00 0.00 34.50 0
Jul 3, 2019 0.00 0.00 0.00 34.50 0
Jul 2, 2019 0.00 0.00 0.00 34.50 0
Jul 1, 2019 32.00 32.00 32.00 34.50 4,556
Jun 28, 2019 0.00 0.00 0.00 34.50 0
Jun 27, 2019 0.00 0.00 0.00 34.50 0
Jun 26, 2019 0.00 0.00 0.00 34.50 0
Jun 25, 2019 0.00 0.00 0.00 34.50 0
Jun 24, 2019 0.00 0.00 0.00 34.50 0
Jun 21, 2019 0.00 0.00 0.00 34.50 0
Jun 20, 2019 0.00 0.00 0.00 34.50 0
Jun 19, 2019 0.00 0.00 0.00 34.50 0
Jun 18, 2019 0.00 0.00 0.00 34.50 0
Jun 17, 2019 33.13 0.00 0.00 34.50 0
Jun 14, 2019 33.13 33.13 33.13 34.50 6,612
Jun 13, 2019 0.00 0.00 0.00 34.50 0
Jun 12, 2019 0.00 0.00 0.00 34.50 0
Jun 11, 2019 0.00 0.00 0.00 34.50 0
Showing 1 to 50 of 261