Shares Magazine
3.25p+0.00 (+0.00%)19 Apr 2024, 09:27
I-Nexus Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 09:26:59 | 3.11p | 100,000 | £3,110.00 |
| Apr 19, 2024 | 09:17:37 | 3.11p | 11,000 | £342.10 |
| Apr 17, 2024 | 16:21:32 | 3.11p | 51 | £1.59 |
| Apr 12, 2024 | 16:26:12 | 3.11p | 258 | £8.02 |
| Apr 5, 2024 | 09:56:49 | 3.00p | 50 | £1.50 |
| Apr 2, 2024 | 12:14:29 | 3.40p | 213,235 | £7,249.99 |
| Mar 25, 2024 | 13:50:44 | 3.02p | 250,000 | £7,550.00 |
| Mar 25, 2024 | 13:49:30 | 3.60p | 358,081 | £12,890.92 |
| Mar 25, 2024 | 13:50:51 | 3.00p | 100 | £3.00 |
| Mar 21, 2024 | 12:11:26 | 3.50p | 7,125 | £249.38 |
| Mar 18, 2024 | 11:27:12 | 3.99p | 100 | £3.99 |
| Mar 13, 2024 | 10:20:57 | 3.50p | 2,645 | £92.58 |
| Mar 4, 2024 | 14:27:15 | 3.50p | 7,000 | £245.00 |
| Mar 4, 2024 | 13:08:13 | 3.50p | 5,268 | £184.38 |
| Mar 4, 2024 | 08:09:54 | 3.55p | 7,076 | £251.20 |
| Mar 1, 2024 | 10:53:25 | 3.88p | 257,756 | £9,988.05 |
| Mar 1, 2024 | 11:23:53 | 3.98p | 125,327 | £4,988.01 |
| Mar 1, 2024 | 09:22:46 | 3.55p | 3,074 | £109.13 |
| Feb 27, 2024 | 14:32:03 | 3.51p | 142,451 | £5,000.03 |
| Feb 27, 2024 | 12:55:07 | 3.63p | 2,946 | £106.79 |
| Feb 26, 2024 | 14:36:41 | 3.76p | 399,468 | £15,000.02 |
| Feb 26, 2024 | 16:28:43 | 4.00p | 2,125 | £85.00 |
| Feb 26, 2024 | 13:18:03 | 3.66p | 51,662 | £1,892.38 |
| Feb 26, 2024 | 12:31:30 | 4.00p | 150,000 | £6,000.00 |
| Feb 26, 2024 | 12:24:40 | 4.24p | 51,662 | £2,190.47 |
| Feb 26, 2024 | 08:21:29 | 4.00p | 35,000 | £1,400.00 |
| Feb 26, 2024 | 08:18:29 | 4.00p | 25,000 | £1,000.00 |
| Feb 26, 2024 | 08:17:34 | 4.00p | 10,000 | £400.00 |
| Feb 26, 2024 | 08:05:16 | 4.11p | 100,000 | £4,110.00 |
| Feb 26, 2024 | 08:00:11 | 4.00p | 6,000 | £240.00 |
| Feb 22, 2024 | 09:58:23 | 3.63p | 2,988 | £108.32 |
| Feb 21, 2024 | 12:34:06 | 4.00p | 2,958 | £118.32 |
| Feb 21, 2024 | 09:18:02 | 3.48p | 50,000 | £1,741.05 |
| Feb 21, 2024 | 08:00:16 | 3.30p | 233 | £7.69 |
| Feb 20, 2024 | 15:53:17 | 3.30p | 200 | £6.60 |
| Feb 15, 2024 | 13:34:40 | 3.48p | 5,167 | £179.92 |
| Feb 15, 2024 | 10:43:09 | 3.60p | 23,301 | £838.86 |
| Feb 14, 2024 | 09:40:17 | 3.62p | 38,461 | £1,390.75 |
| Feb 9, 2024 | 14:47:04 | 3.95p | 11,000 | £434.50 |
| Feb 9, 2024 | 14:45:46 | 4.00p | 3,000 | £120.00 |
| Feb 9, 2024 | 12:43:02 | 3.60p | 1,322 | £47.59 |
| Feb 7, 2024 | 13:13:35 | 3.60p | 10,000 | £360.01 |
| Feb 7, 2024 | 09:01:05 | 4.00p | 10,000 | £399.99 |
| Feb 6, 2024 | 14:30:13 | 3.50p | 10,000 | £350.00 |
| Feb 6, 2024 | 14:30:00 | 3.50p | 10,000 | £350.00 |
| Feb 6, 2024 | 14:29:46 | 3.50p | 10,000 | £350.00 |
| Feb 6, 2024 | 13:50:30 | 3.28p | 6,000 | £196.51 |
| Feb 6, 2024 | 13:41:19 | 3.00p | 10,000 | £300.00 |
| Feb 5, 2024 | 14:42:43 | 2.77p | 185,185 | £5,131.48 |
| Feb 5, 2024 | 09:20:29 | 3.00p | 3,200 | £96.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,500.50 | 13.40 |
| Inchcape PLC | 783.50 | 8.97 |
| Barclays PLC | 202.85 | 6.13 |
| Astrazeneca PLC | 12,022.00 | 5.90 |
| Unilever PLC | 4,056.00 | 5.00 |
| Close Brothers Group PLC | 471.00 | 2.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 154.60 | -12.95 |
| Trainline PLC | 303.20 | -11.60 |
| Indivior PLC | 1,392.00 | -8.06 |
| Legal & General Group PLC | 231.57 | -6.85 |
| Wh Smith PLC | 1,188.00 | -5.56 |
| St. James's Place PLC | 418.80 | -5.68 |