iShares £ Index-Linked Gilts UCITS Etf (INXG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Index-Linked Gilts UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 17.69 17.77 17.60 17.77 112,049
Sep 22, 2017 17.55 17.72 17.53 17.64 85,237
Sep 21, 2017 17.39 17.60 17.39 17.55 129,337
Sep 20, 2017 17.40 17.61 17.37 17.52 124,917
Sep 19, 2017 17.50 17.62 17.41 17.46 172,228
More iShares £ Index-Linked Gilts UCITS Etf Historic Prices >