iShares £ Index-Linked Gilts UCITS Etf (INXG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Index-Linked Gilts UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 17.90 17.90 17.77 17.81 79,445
Jan 19, 2018 17.70 17.88 17.70 17.84 53,460
Jan 18, 2018 17.82 17.93 17.82 17.87 81,720
Jan 17, 2018 17.90 17.96 17.88 17.92 67,850
Jan 16, 2018 17.94 17.94 17.82 17.89 130,700
More iShares £ Index-Linked Gilts UCITS Etf Historic Prices >

iShares £ Index-Linked Gilts UCITS Etf Events

Date Event Type
30 Oct 2014 Ex-Dividend
12 Nov 2015 Ex-Dividend
10 Nov 2016 Ex-Dividend
11 May 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More iShares £ Index-Linked Gilts UCITS Etf events >