iShares £ Index-Linked Gilts UCITS Etf (INXG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Index-Linked Gilts UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 18.03 18.04 17.95 17.92 101,983
Aug 17, 2017 17.97 18.03 17.92 18.01 87,412
Aug 16, 2017 17.93 17.96 17.79 17.91 83,997
Aug 15, 2017 17.90 18.03 17.90 17.99 119,234
Aug 14, 2017 17.99 18.02 17.90 17.98 196,173
More iShares £ Index-Linked Gilts UCITS Etf Historic Prices >