iShares £ Index-Linked Gilts UCITS Etf (INXG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Index-Linked Gilts UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 18.00 18.15 18.00 18.02 94,197
Nov 20, 2017 17.87 18.02 17.77 17.98 45,062
Nov 17, 2017 17.79 17.85 17.70 17.81 114,562
Nov 16, 2017 17.90 17.90 17.66 17.73 101,466
Nov 15, 2017 17.99 18.13 17.95 17.96 137,622
More iShares £ Index-Linked Gilts UCITS Etf Historic Prices >

iShares £ Index-Linked Gilts UCITS Etf Events

Date Event Type
30 Oct 2014 Ex-Dividend
12 Nov 2015 Ex-Dividend
10 Nov 2016 Ex-Dividend
11 May 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More iShares £ Index-Linked Gilts UCITS Etf events >