iShares £ Index-Linked Gilts UCITS Etf (INXG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Index-Linked Gilts UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 17.23 17.27 16.90 17.03 545,813
Nov 30, 2016 17.47 17.53 17.23 17.27 274,029
Nov 29, 2016 17.30 17.41 17.21 17.40 651,194
Nov 28, 2016 17.51 17.52 17.35 17.42 852,781
Nov 25, 2016 17.50 17.57 17.39 17.42 269,436
More iShares £ Index-Linked Gilts UCITS Etf Historic Prices >