iShares £ Index-Linked Gilts UCITS Etf (INXG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Index-Linked Gilts UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 17.92 18.07 17.84 18.07 114,870
Feb 23, 2017 17.66 17.85 17.65 17.85 663,175
Feb 22, 2017 17.62 17.71 17.57 17.66 170,848
Feb 21, 2017 17.65 17.72 17.53 17.63 1,816,142
Feb 20, 2017 17.90 17.90 17.71 17.75 116,994
More iShares £ Index-Linked Gilts UCITS Etf Historic Prices >