iShares £ Index-Linked Gilts UCITS Etf (INXG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Index-Linked Gilts UCITS Etf Historic Prices

Date Open High Low Close Volume
May 29, 2017 18.61 18.61 18.45 18.48 0
May 26, 2017 18.61 18.61 18.45 18.48 151,504
May 25, 2017 18.63 18.67 18.50 18.52 112,475
May 24, 2017 18.56 18.61 18.49 18.58 157,752
May 23, 2017 18.47 18.60 18.45 18.53 224,404
More iShares £ Index-Linked Gilts UCITS Etf Historic Prices >