Independent Oil & Gas (IOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Independent Oil & Gas Historic Prices

Date Open High Low Close Volume
Dec 13, 2017 17.10 17.41 16.65 17.13 607,790
Dec 12, 2017 18.00 18.20 17.50 17.50 490,997
Dec 11, 2017 18.65 18.70 18.11 18.38 118,231
Dec 8, 2017 18.40 18.65 18.00 18.38 189,063
Dec 7, 2017 18.11 18.49 18.00 18.38 41,100
More Independent Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Independent Oil & Gas Charts >

Independent Oil & Gas Share Information

Company Name Independent Oil & Gas Epic IOG
ISIN GB00BF49WF64 Index n/a
EMS 20,000 Prev Close 17.13
Shares in Issue (m) 109.69 Market Cap (£m) 19.74
PE Ratio -0.78 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -23.20 EPS Growth (%) -413.51
PEG 0.00 DPS Growth (%) n/a
ROCE -532.01 Net Gearing 129.18
Quick Ratio 0.05 Current Ratio 0.05

Independent Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov finnCap Corporate 17.13 123.00 123.00 Reiterates
10 Nov VSA Capital Buy 17.13 - - Reiterates
10 Nov finnCap Corporate 17.13 123.00 123.00 Reiterates
10 Nov finnCap Corporate 17.13 123.00 123.00 Reiterates
02 Nov VSA Capital Buy 17.13 - - Reiterates
More Independent Oil & Gas Broker Views >

Independent Oil & Gas Events

Date Event Type
26 Jun 2015 AGM / EGM
30 Sep 2015 Interim Result
27 May 2016 Final Result
30 Jun 2016 AGM / EGM
29 Jun 2017 AGM / EGM
More Independent Oil & Gas events >

Independent Oil & Gas News