Independent Oil & Gas (IOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Independent Oil & Gas Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 19.00 19.75 18.50 19.63 729,881
Apr 20, 2017 18.63 20.18 18.00 19.00 835,865
Apr 19, 2017 18.38 19.25 18.22 18.63 412,105
Apr 18, 2017 19.38 19.95 17.50 18.38 751,571
Apr 17, 2017 18.50 19.95 18.20 19.13 1,250,770
More Independent Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Independent Oil & Gas Charts >

Independent Oil & Gas Share Information

Company Name Independent Oil & Gas Epic IOG
ISIN GB00BF49WF64 Index n/a
EMS 20,000 Prev Close 19.63
Shares in Issue (m) 109.27 Market Cap (£m) 20.76
PE Ratio 2.57 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 7.40 EPS Growth (%) 138.54
PEG 0.02 DPS Growth (%) n/a
ROCE 38.66 Net Gearing 17.36
Quick Ratio 0.59 Current Ratio 0.59

Independent Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr finnCap Corporate 19.63 110.00 110.00 Retains
31 Mar finnCap Corporate 19.63 110.00 110.00 Retains
27 Mar finnCap Corporate 19.63 110.00 110.00 Retains
21 Mar finnCap Corporate 19.63 110.00 110.00 Retains
17 Feb finnCap Corporate 19.63 110.00 110.00 Retains
More Independent Oil & Gas Broker Views >

Independent Oil & Gas News