Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Independent Oil & Gas Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 16.50 16.50 16.26 16.38 1,019,790
Dec 10, 2019 17.25 17.25 16.31 16.38 290,312
Dec 9, 2019 18.00 18.00 17.13 17.38 590,805
Dec 6, 2019 17.90 18.09 17.86 18.00 111,000
Dec 5, 2019 17.98 18.25 17.86 18.00 114,744
More Independent Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Independent Oil & Gas Charts >

Independent Oil & Gas Information

Name Independent Oil & Gas Epic IOG
ISIN GB00BF49WF64 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 16.38
Shares in Issue (m) 480.17 Market Cap (£m) 78.65
PE Ratio -3.56 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.60 EPS Growth (%) -84.00
PEG 0.04 DPS Growth (%) n/a
ROCE -20.71 Net Gearing 111.20
Quick Ratio 0.08 Current Ratio 0.08

Independent Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Peel Hunt Buy 16.38 38.00 41.00 Reiterates
26 Nov Peel Hunt Buy 16.38 38.00 - Reiterates
26 Nov finnCap Corporate 16.38 60.00 - Reiterates
14 Nov Peel Hunt Buy 16.38 50.00 38.00 Reiterates
29 Oct Peel Hunt Buy 16.38 50.00 - Reiterates
More Independent Oil & Gas Broker Views >

Independent Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
30 Jul 2019 Andrew Hockey Exercise 488,767 @ 1.00p £4,887.67
30 Jul 2019 Mark Hughes Exercise 162,193 @ 1.00p £1,621.93
24 Apr 2019 Fiona MacAulay Placing 200,000 @ 10.00p £20,000.00
24 Apr 2019 Andrew Hockey Placing 100,000 @ 10.00p £10,000.00
24 Apr 2019 Mark Hughes Placing 100,000 @ 10.00p £10,000.00
More Independent Oil & Gas Director Deals >

Independent Oil & Gas News