Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Independent Oil & Gas Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 27.50 28.00 27.23 27.60 274,158
Jun 21, 2018 28.55 28.55 27.06 27.35 379,553
Jun 20, 2018 26.30 29.35 26.00 27.50 887,070
Jun 19, 2018 27.10 27.50 25.78 26.50 1,412,660
Jun 18, 2018 28.70 29.00 27.39 27.25 2,043,303
More Independent Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Independent Oil & Gas Charts >

Independent Oil & Gas Information

Name Independent Oil & Gas Epic IOG
ISIN GB00BF49WF64 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Oil & Gas Producers
EMS 20,000 Prev Close 27.60
Shares in Issue (m) 123.50 Market Cap (£m) 34.09
PE Ratio -11.04 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.50 EPS Growth (%) 89.22
PEG -0.12 DPS Growth (%) n/a
ROCE -17.63 Net Gearing 120.42
Quick Ratio 0.16 Current Ratio 0.16

Independent Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun VSA Capital Buy 27.60 96.00 - Reiterates
05 Jun finnCap Corporate 27.60 50.00 - Reiterates
24 May VSA Capital Buy 27.60 96.00 - Reiterates
01 May VSA Capital Buy 27.60 72.00 - Reiterates
01 May finnCap Corporate 27.60 50.00 - Reiterates
More Independent Oil & Gas Broker Views >

Independent Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2018 Mark Hughes Buy 178,000 @ 22.33p £39,747.40
More Independent Oil & Gas Director Deals >

Independent Oil & Gas News