Independent Oil & Gas (IOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Independent Oil & Gas Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 15.38 15.40 14.75 15.25 391,651
Dec 2, 2016 15.38 15.50 15.25 15.38 135,219
Dec 1, 2016 15.75 15.80 15.30 15.38 403,030
Nov 30, 2016 15.75 15.95 15.50 15.75 334,007
Nov 29, 2016 16.00 16.13 15.63 15.75 157,920
More Independent Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Independent Oil & Gas Charts >

Independent Oil & Gas Share Information

Company Name Independent Oil & Gas Epic IOG
ISIN GB00BF49WF64 Index n/a
EMS 10,000 Prev Close 15.25
Shares in Issue (m) 102.69 Market Cap (£m) 16.17
PE Ratio 2.13 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 7.40 EPS Growth (%) 138.54
PEG 0.02 DPS Growth (%) n/a
ROCE 38.66 Net Gearing 17.36
Quick Ratio 0.59 Current Ratio 0.59

Independent Oil & Gas Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
11 Nov finnCap Corporate 15.25 68.00 68.00 Reiterates
28 Oct finnCap Corporate 15.25 58.00 110.00 Reiterates
30 Sep finnCap Corporate 15.25 68.00 68.00 Reiterates
19 Aug finnCap Corporate 15.25 68.00 68.00 Reiterates
17 Aug finnCap Corporate 15.25 68.00 68.00 Reiterates
More Independent Oil & Gas Broker Views >

Independent Oil & Gas News