34.00p+1.50 (+4.62%)26 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price34.00pHigh Price34.82p
Ask Price35.00pLow Price32.26p
Open Price32.50pSpread2.86%
Prev Close32.50pVolume582,419

Iog PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 202231.7533.5030.5032.501,774,120
Jan 24, 202234.2034.1731.5031.751,158,130
Jan 21, 202235.2535.2334.0034.20453,066
Jan 20, 202235.9036.3035.0035.50570,541
More Iog PLC Historic Prices >

Iog PLC Information

NameIog PLCEpicIOG
ISINGB00BF49WF64CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS10,000Prev Close32.50p
Shares in Issue523.76 mMarket Cap£178.08 m
PE Ratio3.480682Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.016629Quick Ratio1.252713
Current Ratio1.326815

Iog PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/09/21PLACNeil HawkingsNED20,000 @ £0.25£5,000.00
28/09/21PLACRupert NewallFD40,000 @ £0.25£10,000.00
28/09/21PLACAndrew HockeyCEO40,000 @ £0.25£10,000.00
28/09/21PLACFiona MacAulayNED20,000 @ £0.25£5,000.00
03/02/21SELLAndrew HockeyCEO120,000 @ £0.16£19,200.00
More Iog PLC Director Deals >

Iog PLC News