28.75p+0.50 (+1.77%)24 Jun 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price28.00pHigh Price29.30p
Ask Price29.50pLow Price27.50p
Open Price28.25pSpread5.08%
Prev Close28.25pVolume10,715,681

Iog PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 202228.2529.3027.5028.7510,715,681
Jun 23, 202228.2528.5027.8028.25964,680
Jun 22, 202229.0029.9528.0028.253,685,175
Jun 21, 202225.0029.8724.8529.0011,774,503
Jun 20, 202224.0025.5023.5025.009,754,178
More Iog PLC Historic Prices >

Iog PLC Information

NameIog PLCEpicIOG
ISINGB00BF49WF64CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS10,000Prev Close28.25p
Shares in Issue524.13 mMarket Cap£150.69 m
PE Ratio3.480682Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.029286Quick Ratio0.696524
Current Ratio0.810807

Iog PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/06/22BUYAndrew HockeyCEO90,000 @ £0.24£21,465.00
28/09/21PLACNeil HawkingsNED20,000 @ £0.25£5,000.00
28/09/21PLACRupert NewallFD40,000 @ £0.25£10,000.00
28/09/21PLACAndrew HockeyCEO40,000 @ £0.25£10,000.00
28/09/21PLACFiona MacAulayNED20,000 @ £0.25£5,000.00
More Iog PLC Director Deals >

Iog PLC News