Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Independent Oil & Gas Historic Prices

Date Open High Low Close Volume
Jul 1, 2020 11.5025 12.00 11.5025 11.625 43,250
Jun 30, 2020 11.6251 11.80 11.5025 11.75 125,764
Jun 29, 2020 11.6999 11.75 11.565 11.75 92,609
Jun 26, 2020 11.52 11.6999 11.52 11.625 31,675
Jun 25, 2020 11.5651 11.8349 11.52 11.625 74,081
More Independent Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Independent Oil & Gas Charts >

Independent Oil & Gas Information

Name Independent Oil & Gas Epic IOG
ISIN GB00BF49WF64 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 11.63
Shares in Issue (m) 480.17 Market Cap (£m) 55.84
PE Ratio 2.28 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 5.10 EPS Growth (%) 210.87
PEG 0.01 DPS Growth (%) n/a
ROCE 10.79 Net Gearing 61.27
Quick Ratio 7.49 Current Ratio 7.49

Independent Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jul Peel Hunt Buy 11.50 30.00 - Reiterates
01 Jun Peel Hunt Buy 11.50 30.00 - Reiterates
01 Jun finnCap Corporate 11.50 42.00 - Reiterates
27 May Peel Hunt Buy 11.50 30.00 - Reiterates
12 May Peel Hunt Buy 11.50 30.00 - Reiterates
More Independent Oil & Gas Broker Views >

Independent Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2020 Rupert Newall Buy 100,000 @ 0.119p £11,900.00
27 Mar 2020 Andrew Hockey Buy 80,000 @ 0.118799p £9,504.00
27 Mar 2020 Mark Hughes Buy 100,000 @ 0.118p £11,800.00
19 Dec 2019 Rupert Newall Buy 50,000 @ 0.1585p £7,925.00
19 Dec 2019 Andrew Hockey Buy 62,992 @ 0.15875p £10,000.00
More Independent Oil & Gas Director Deals >

Independent Oil & Gas News