Independent Oil & Gas (IOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Independent Oil & Gas Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 13.25 13.90 13.30 13.75 543,961
Aug 22, 2017 14.00 14.10 13.10 13.25 388,112
Aug 21, 2017 14.00 14.10 14.10 14.00 1,730
Aug 18, 2017 13.75 14.10 13.55 14.00 87,736
Aug 17, 2017 14.75 15.10 13.51 13.75 162,443
More Independent Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Independent Oil & Gas Charts >

Independent Oil & Gas Share Information

Company Name Independent Oil & Gas Epic IOG
ISIN GB00BF49WF64 Index n/a
EMS 20,000 Prev Close 13.75
Shares in Issue (m) 109.57 Market Cap (£m) 14.52
PE Ratio -0.57 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -23.20 EPS Growth (%) -413.51
PEG 0.00 DPS Growth (%) n/a
ROCE -532.01 Net Gearing 129.18
Quick Ratio 0.05 Current Ratio 0.05

Independent Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jul finnCap Corporate 13.75 123.00 123.00 Reiterates
05 Jul finnCap Corporate 13.75 123.00 123.00 Retains
27 Jun finnCap Corporate 13.75 123.00 123.00 Retains
26 May finnCap Corporate 13.75 110.00 123.00 Retains
11 Apr finnCap Corporate 13.75 110.00 110.00 Retains
More Independent Oil & Gas Broker Views >

Independent Oil & Gas News