27.50p+0.00 (+0.00%)03 Dec 2021, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price27.00pHigh Price28.00p
Ask Price28.00pLow Price27.60p
Open Price27.50pSpread3.57%
Prev Close27.50pVolume622,166

Iog PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 202127.5028.0027.6027.50622,166
Dec 2, 202127.2528.0027.1127.50784,116
Dec 1, 202127.5027.9927.4427.501,251,045
Nov 30, 202127.5028.0027.0027.501,013,887
Nov 29, 202127.2528.0027.0027.50875,693
More Iog PLC Historic Prices >

Iog PLC Information

NameIog PLCEpicIOG
ISINGB00BF49WF64CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS10,000Prev Close27.50p
Shares in Issue523.76 mMarket Cap£144.04 m
PE Ratio3.480682Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.016629Quick Ratio1.252713
Current Ratio1.326815

Iog PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/09/21PLACNeil HawkingsNED20,000 @ £0.25£5,000.00
28/09/21PLACRupert NewallFD40,000 @ £0.25£10,000.00
28/09/21PLACAndrew HockeyCEO40,000 @ £0.25£10,000.00
28/09/21PLACFiona MacAulayNED20,000 @ £0.25£5,000.00
03/02/21SELLAndrew HockeyCEO120,000 @ £0.16£19,200.00
More Iog PLC Director Deals >

Iog PLC News