Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Independent Oil & Gas Historic Prices

Date Open High Low Close Volume
May 24, 2019 13.42 13.95 13.14 13.25 1,759,318
May 23, 2019 13.20 13.94 13.06 13.50 547,283
May 22, 2019 13.33 13.60 13.06 13.10 996,277
May 21, 2019 13.00 13.50 12.88 13.20 2,679,014
May 20, 2019 12.75 12.80 12.75 13.00 329,349
More Independent Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Independent Oil & Gas Charts >

Independent Oil & Gas Information

Name Independent Oil & Gas Epic IOG
ISIN GB00BF49WF64 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 13.25
Shares in Issue (m) 337.15 Market Cap (£m) 45.52
PE Ratio -2.94 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.60 EPS Growth (%) -84.00
PEG 0.04 DPS Growth (%) n/a
ROCE -20.71 Net Gearing 111.20
Quick Ratio 0.08 Current Ratio 0.08

Independent Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 May finnCap Corporate 13.25 56.00 - Reiterates
07 May Peel Hunt Buy 13.25 40.00 - Reiterates
05 Apr finnCap Corporate 13.25 56.00 - Reiterates
04 Apr Peel Hunt Buy 13.25 50.00 - Reiterates
25 Feb Peel Hunt Buy 13.25 50.00 - Reiterates
More Independent Oil & Gas Broker Views >

Independent Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2019 Fiona MacAulay Placing 200,000 @ 10.00p £20,000.00
24 Apr 2019 Andrew Hockey Placing 100,000 @ 10.00p £10,000.00
24 Apr 2019 Mark Hughes Placing 100,000 @ 10.00p £10,000.00
24 Apr 2019 Mark Hughes Placing 28,105 @ 10.00p £2,810.50
24 Apr 2019 James Chance Placing 100,000 @ 10.00p £10,000.00
More Independent Oil & Gas Director Deals >

Independent Oil & Gas News