Independent Oil & Gas (IOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Independent Oil & Gas Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 16.00 16.39 15.12 15.50 810,263
Jan 19, 2017 16.13 16.50 15.28 16.00 1,231,894
Jan 18, 2017 16.63 16.68 15.75 16.13 195,603
Jan 17, 2017 16.63 16.95 16.25 16.63 614,938
Jan 16, 2017 15.75 17.00 15.01 16.63 1,218,648
More Independent Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Independent Oil & Gas Charts >

Independent Oil & Gas Share Information

Company Name Independent Oil & Gas Epic IOG
ISIN GB00BF49WF64 Index n/a
EMS 10,000 Prev Close 15.50
Shares in Issue (m) 109.27 Market Cap (£m) 17.48
PE Ratio 2.16 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 7.40 EPS Growth (%) 138.54
PEG 0.02 DPS Growth (%) n/a
ROCE 38.66 Net Gearing 17.36
Quick Ratio 0.59 Current Ratio 0.59

Independent Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan VSA Capital Buy 15.50 - - Reiterates
16 Jan finnCap Corporate 15.50 110.00 110.00 Retains
16 Dec finnCap Corporate 15.50 110.00 110.00 Reiterates
08 Dec finnCap Corporate 15.50 110.00 110.00 Reiterates
11 Nov finnCap Corporate 15.50 68.00 68.00 Reiterates
More Independent Oil & Gas Broker Views >

Independent Oil & Gas News