1. Share Prices

  2. Iog PLC (IOG)

25.00p+0.75 (+3.09%)26 May 2022, 09:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Iog PLC Trades

DateTimePriceQuantityValue
May 26, 202209:43:4225.00p500£125.00
May 26, 202209:34:4524.78p7,500£1,858.13
May 26, 202209:24:1525.00p2,000£500.00
May 26, 202209:23:0625.00p2,000£500.00
May 26, 202209:22:2825.00p1,300£325.00
May 26, 202209:21:3025.00p2,000£500.00
May 26, 202209:15:4825.00p2,000£500.00
May 26, 202209:13:2324.68p20,000£4,936.00
May 26, 202209:10:0725.00p19,570£4,892.50
May 26, 202209:05:5425.00p15,968£3,992.00
May 26, 202209:04:4324.99p15,609£3,899.91
May 26, 202209:01:0024.99p12,000£2,998.20
May 26, 202209:00:2524.99p2,001£499.95
May 26, 202208:52:1124.99p10,000£2,499.00
May 26, 202208:50:1424.99p7,500£1,874.25
May 26, 202208:45:0124.75p40,000£9,900.00
May 26, 202208:44:4424.75p15,000£3,712.50
May 26, 202208:44:0025.00p60£15.00
May 26, 202208:44:0025.00p399£99.75
May 26, 202208:43:4924.63p30,000£7,387.50
May 26, 202208:33:5024.63p30,000£7,387.50
May 26, 202208:14:4124.43p30,000£7,327.50
May 26, 202208:06:4024.50p2,002£490.49
May 26, 202208:00:2823.50p10,000£2,350.00
May 25, 202216:22:5524.50p17,443£4,273.54
May 25, 202216:22:4224.50p8,000£1,960.00
May 25, 202216:15:4424.50p3,000£735.00
May 25, 202215:50:4424.50p4,032£987.84
May 25, 202215:37:0424.50p7,000£1,715.00
May 25, 202215:13:1824.40p3,553£866.97
May 25, 202215:09:4024.50p30,000£7,350.00
May 25, 202214:40:4524.50p2,050£502.25
May 25, 202213:56:2224.50p3,036£743.82
May 25, 202213:08:1824.50p13£3.19
May 25, 202213:06:5024.50p204£49.98
May 25, 202213:05:4924.50p1,224£299.88
May 25, 202212:58:0924.50p408£99.96
May 25, 202212:22:4924.39p6,200£1,512.06
May 25, 202212:20:3224.39p3,500£853.58
May 25, 202211:54:5124.50p35,279£8,641.59
May 25, 202211:47:5124.30p14,206£3,452.06
May 25, 202211:46:4824.75p26,000£6,435.00
May 25, 202211:45:5824.50p50,000£12,250.00
May 25, 202211:45:5024.60p50,000£12,300.00
May 25, 202211:45:4224.60p75,000£18,449.18
May 25, 202211:45:2924.63p75,000£18,472.50
May 25, 202211:44:3624.63p12,500£3,078.75
May 25, 202211:44:2724.81p25,000£6,202.50
May 25, 202211:44:0124.80p75,000£18,600.00
May 25, 202211:41:3025.00p25,000£6,250.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC166.809.16
Intermediate Capital Group PLC1,572.507.82
Firstgroup PLC128.407.54
Baltic Classifieds Group PLC140.405.25
Londonmetric Property PLC260.455.02
Ssp Group PLC267.003.57

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC302.20-13.51
United Utilities Group PLC1,019.00-8.40
Petrofac Limited145.50-5.83
Johnson Matthey PLC2,221.00-5.53
Bt Group PLC181.50-4.42
Tui AG182.70-2.97