Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Iomart Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 17:12 336.776 647 337.00 340.00 Sell £2,178.94072 O
Jul 10 2020, 16:35 338.50 297 337.00 338.50 Buy £1,005.345 UT
Jul 10 2020, 16:29 333.50 9 333.50 336.50 Sell £30.015 AT
Jul 10 2020, 16:29 333.50 17 333.50 336.50 Sell £56.695 AT
Jul 10 2020, 16:29 333.50 4 333.50 336.50 Sell £13.34 AT
Jul 10 2020, 16:29 333.50 17 333.50 336.50 Sell £56.695 AT
Jul 10 2020, 16:29 333.50 14 333.50 336.50 Sell £46.69 AT
Jul 10 2020, 16:28 335.00 5 335.00 336.50 Sell £16.75 AT
Jul 10 2020, 16:28 336.50 140 335.00 336.50 Buy £471.1 AT
Jul 10 2020, 16:27 336.33 888 335.00 336.50 Buy £2,986.6104 O
Jul 10 2020, 16:22 336.50 69 335.00 336.50 Buy £232.185 AT
Jul 10 2020, 16:22 335.169 304 335.00 336.50 Sell £1,018.91376 O
Jul 10 2020, 16:22 335.00 5 335.00 336.50 Sell £16.75 AT
Jul 10 2020, 16:10 336.50 178 335.00 336.50 Buy £598.97 AT
Jul 10 2020, 16:10 336.00 173 336.00 337.50 Sell £581.28 AT
Jul 10 2020, 16:10 337.00 150 336.00 337.00 Buy £505.5 AT
Jul 10 2020, 16:10 336.00 1 336.00 337.50 Sell £3.36 AT
Jul 10 2020, 15:57 337.50 33 336.00 337.50 Buy £111.375 AT
Jul 10 2020, 15:53 338.00 2,531 336.00 338.00 Buy £8,554.78 O
Jul 10 2020, 15:53 336.00 358 336.00 338.50 Sell £1,202.88 AT
Jul 10 2020, 15:53 336.00 142 336.00 338.50 Sell £477.12 AT
Jul 10 2020, 15:50 336.00 142 336.00 338.50 Sell £477.12 AT
Jul 10 2020, 15:43 338.216 400 336.00 338.50 Buy £1,352.864 O
Jul 10 2020, 14:51 336.275 2 336.00 338.50 Sell £6.7255 O
Jul 10 2020, 14:37 336.275 301 336.00 338.50 Sell £1,012.18775 O
Jul 10 2020, 14:19 336.275 200 336.00 338.50 Sell £672.55 O
Jul 10 2020, 14:12 335.838 1,108 335.50 338.50 Sell £3,721.08504 O
Jul 10 2020, 14:04 338.50 312 335.50 338.50 Buy £1,056.12 O
Jul 10 2020, 13:59 335.50 9,480 335.50 338.50 Sell £31,805.4 O
Jul 10 2020, 13:57 338.50 500 335.50 338.50 Buy £1,692.5 AT
Jul 10 2020, 13:34 338.50 500 335.50 338.50 Buy £1,692.5 AT
Jul 10 2020, 13:33 338.50 15 335.50 338.50 Buy £50.775 AT
Jul 10 2020, 13:33 338.50 104 335.50 338.50 Buy £352.04 AT
Jul 10 2020, 13:24 339.00 10,000 335.50 338.50 Buy £33,900.00 O
Jul 10 2020, 13:22 338.167 300 335.50 338.50 Buy £1,014.501 O
Jul 10 2020, 13:13 337.50 148 335.00 337.50 Buy £499.5 AT
Jul 10 2020, 13:07 337.00 1,071 337.00 337.50 Sell £3,609.27 AT
Jul 10 2020, 13:07 337.00 145 337.00 337.50 Sell £488.65 AT
Jul 10 2020, 13:07 335.00 45 335.00 337.50 Sell £150.75 AT
Jul 10 2020, 13:07 335.00 1 335.00 337.50 Sell £3.35 AT
Jul 10 2020, 13:06 337.25 145 335.00 337.50 Buy £489.0125 O
Jul 10 2020, 12:47 335.00 630 335.00 337.50 Sell £2,110.5 O
Jul 10 2020, 12:45 337.229 1,000 335.00 337.50 Buy £3,372.29 O
Jul 10 2020, 12:32 337.229 590 335.00 337.50 Buy £1,989.6511 O
Jul 10 2020, 12:30 335.00 259 335.00 337.50 Sell £867.65 AT
Jul 10 2020, 12:20 335.00 442 335.00 337.50 Sell £1,480.7 AT
Jul 10 2020, 12:02 334.00 1 334.00 339.00 Sell £3.34 UT
Jul 10 2020, 11:58 334.00 300 334.00 336.50 Sell £1,002.00 AT
Jul 10 2020, 11:36 334.275 1,215 334.00 336.50 Sell £4,061.44125 O
Jul 10 2020, 11:35 336.229 208 334.00 336.50 Buy £699.35632 O
Showing 1 to 50 of 873
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.