Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Iomart Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 16:35 363.50 5,868 361.00 363.50 Buy £21,330.18 UT
Dec 6 2019, 16:29 361.00 212 361.00 364.00 Sell £765.32 AT
Dec 6 2019, 16:29 364.00 397 361.00 364.00 Buy £1,445.08 AT
Dec 6 2019, 16:29 364.00 98 361.00 364.00 Buy £356.72 AT
Dec 6 2019, 16:29 361.00 28 361.00 363.50 Sell £101.08 AT
Dec 6 2019, 16:29 363.50 17 361.00 363.50 Buy £61.80 AT
Dec 6 2019, 16:26 361.75 202 360.50 363.00 ? £730.74 O
Dec 6 2019, 16:26 360.50 89 360.50 363.00 Sell £320.85 AT
Dec 6 2019, 16:25 363.00 137 360.50 363.00 Buy £497.31 AT
Dec 6 2019, 16:25 361.50 37 361.50 364.00 Sell £133.76 AT
Dec 6 2019, 16:25 364.00 27 361.50 364.00 Buy £98.28 AT
Dec 6 2019, 16:25 361.50 17 361.50 364.00 Sell £61.46 AT
Dec 6 2019, 16:25 364.00 111 361.50 364.50 Buy £404.04 AT
Dec 6 2019, 16:25 361.50 36 361.50 364.00 Sell £130.14 AT
Dec 6 2019, 16:25 362.75 11 360.50 363.00 Buy £39.90 O
Dec 6 2019, 16:25 364.00 272 361.50 364.00 Buy £990.08 AT
Dec 6 2019, 16:25 364.00 188 361.50 364.00 Buy £684.32 AT
Dec 6 2019, 16:19 364.00 91 361.50 364.00 Buy £331.24 AT
Dec 6 2019, 16:15 363.50 32 361.50 364.00 Buy £116.32 O
Dec 6 2019, 16:15 364.00 176 361.50 364.00 Buy £640.64 AT
Dec 6 2019, 16:10 363.50 250 361.50 363.50 Buy £908.75 AT
Dec 6 2019, 16:10 361.50 213 361.50 364.00 Sell £770.00 AT
Dec 6 2019, 16:10 364.00 153 361.50 364.00 Buy £556.92 AT
Dec 6 2019, 16:10 364.00 165 362.50 364.00 Buy £600.60 AT
Dec 6 2019, 16:10 363.50 187 361.00 363.50 Buy £679.75 AT
Dec 6 2019, 16:05 362.00 138 361.00 362.00 Buy £499.56 AT
Dec 6 2019, 15:49 362.00 112 359.50 362.00 Buy £405.44 AT
Dec 6 2019, 15:41 361.50 153 361.50 363.50 Sell £553.10 AT
Dec 6 2019, 15:41 363.50 250 361.50 363.50 Buy £908.75 AT
Dec 6 2019, 15:41 363.50 63 361.50 363.50 Buy £229.01 AT
Dec 6 2019, 15:40 360.50 58 359.50 360.50 Buy £209.09 AT
Dec 6 2019, 15:40 360.50 158 359.50 360.50 Buy £569.59 AT
Dec 6 2019, 15:40 360.50 112 359.00 360.50 Buy £403.76 AT
Dec 6 2019, 15:35 360.50 112 358.00 360.50 Buy £403.76 AT
Dec 6 2019, 15:28 360.50 72 356.50 360.50 Buy £259.56 AT
Dec 6 2019, 15:28 360.50 41 356.50 360.50 Buy £147.81 AT
Dec 6 2019, 15:27 360.00 212 355.50 360.00 Buy £763.20 AT
Dec 6 2019, 15:27 360.00 967 355.50 360.00 Buy £3,481.20 AT
Dec 6 2019, 15:27 355.50 212 355.50 360.50 Sell £753.66 AT
Dec 6 2019, 15:22 360.50 112 355.50 360.50 Buy £403.76 AT
Dec 6 2019, 15:17 360.00 35 355.50 360.00 Buy £126.00 AT
Dec 6 2019, 15:17 360.00 26 355.50 360.00 Buy £93.60 AT
Dec 6 2019, 15:09 360.00 112 355.50 360.00 Buy £403.20 AT
Dec 6 2019, 15:03 360.00 112 355.50 360.00 Buy £403.20 AT
Dec 6 2019, 14:47 359.50 300 356.00 359.50 Buy £1,078.50 O
Dec 6 2019, 14:32 355.50 283 355.50 359.50 Sell £1,006.07 AT
Dec 6 2019, 14:32 355.50 684 355.50 360.00 Sell £2,431.62 AT
Dec 6 2019, 14:32 356.50 316 356.50 360.00 Sell £1,126.54 AT
Dec 6 2019, 14:32 354.82 1,000 356.50 360.00 Sell £3,548.23 O
Dec 6 2019, 14:22 356.00 250 356.00 360.00 Sell £890.00 AT
Showing 1 to 50 of 494
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.