Iomart Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:35 333.00 12,447 332.50 333.00 Buy £41,448.51 UT
Jul 19 2019, 16:29 333.50 10 330.50 333.50 Buy £33.35 AT
Jul 19 2019, 16:29 333.50 1 330.50 333.50 Buy £3.34 AT
Jul 19 2019, 16:29 331.00 250 331.00 333.50 Sell £827.50 AT
Jul 19 2019, 16:29 331.00 360 331.00 333.50 Sell £1,191.60 AT
Jul 19 2019, 16:29 331.00 368 331.00 333.50 Sell £1,218.08 AT
Jul 19 2019, 16:29 330.50 306 330.50 333.50 Sell £1,011.33 AT
Jul 19 2019, 16:29 331.00 362 331.00 333.50 Sell £1,198.22 AT
Jul 19 2019, 16:29 332.00 425 332.00 334.00 Sell £1,411.00 AT
Jul 19 2019, 16:29 332.00 439 332.00 334.00 Sell £1,457.48 AT
Jul 19 2019, 16:29 332.00 429 332.00 334.00 Sell £1,424.28 AT
Jul 19 2019, 16:29 332.00 477 332.00 334.00 Sell £1,583.64 AT
Jul 19 2019, 16:29 332.00 9 332.00 334.00 Sell £29.88 AT
Jul 19 2019, 16:29 332.00 83 332.00 334.00 Sell £275.56 AT
Jul 19 2019, 16:28 334.00 12 332.00 334.00 Buy £40.08 AT
Jul 19 2019, 16:28 334.00 15 332.00 334.00 Buy £50.10 AT
Jul 19 2019, 16:28 332.00 1 332.00 334.50 Sell £3.32 AT
Jul 19 2019, 16:27 332.00 481 332.00 335.00 Sell £1,596.92 AT
Jul 19 2019, 16:27 332.00 43 332.00 335.00 Sell £142.76 AT
Jul 19 2019, 16:27 332.00 479 332.00 335.00 Sell £1,590.28 AT
Jul 19 2019, 16:27 332.00 131 332.00 335.00 Sell £434.92 AT
Jul 19 2019, 16:27 332.00 207 332.00 335.00 Sell £687.24 AT
Jul 19 2019, 16:19 337.00 7 332.00 337.00 Buy £23.59 AT
Jul 19 2019, 16:19 337.00 512 332.00 337.00 Buy £1,725.44 AT
Jul 19 2019, 16:19 332.50 405 332.50 337.00 Sell £1,346.63 AT
Jul 19 2019, 16:19 337.00 896 332.50 337.00 Buy £3,019.52 AT
Jul 19 2019, 16:19 334.00 2 334.00 337.50 Sell £6.68 AT
Jul 19 2019, 16:19 334.00 1,790 334.00 337.50 Sell £5,978.60 AT
Jul 19 2019, 16:19 334.00 18 334.00 337.50 Sell £60.12 AT
Jul 19 2019, 16:19 334.00 431 334.00 337.50 Sell £1,439.54 AT
Jul 19 2019, 16:19 334.00 650 334.00 337.50 Sell £2,171.00 AT
Jul 19 2019, 16:19 334.00 434 334.00 337.50 Sell £1,449.56 AT
Jul 19 2019, 16:19 334.00 424 334.00 337.50 Sell £1,416.16 AT
Jul 19 2019, 16:19 334.00 410 334.00 337.50 Sell £1,369.40 AT
Jul 19 2019, 16:19 334.00 441 334.00 337.50 Sell £1,472.94 AT
Jul 19 2019, 16:19 334.00 436 334.00 337.50 Sell £1,456.24 AT
Jul 19 2019, 16:14 334.00 403 334.00 337.50 Sell £1,346.02 AT
Jul 19 2019, 16:14 334.00 117 334.00 337.50 Sell £390.78 AT
Jul 19 2019, 15:58 335.50 8 332.50 335.50 Buy £26.84 AT
Jul 19 2019, 15:58 335.50 7 332.50 335.50 Buy £23.49 AT
Jul 19 2019, 15:58 335.50 250 332.50 335.50 Buy £838.75 AT
Jul 19 2019, 15:58 335.50 239 332.50 335.50 Buy £801.85 AT
Jul 19 2019, 15:48 333.00 250 333.00 335.50 Sell £832.50 AT
Jul 19 2019, 15:48 333.00 66 333.00 335.50 Sell £219.78 AT
Jul 19 2019, 15:47 333.50 250 333.50 335.50 Sell £833.75 AT
Jul 19 2019, 15:47 333.50 642 333.50 335.50 Sell £2,141.07 AT
Jul 19 2019, 15:47 335.00 61 333.50 335.00 Buy £204.35 AT
Jul 19 2019, 15:47 336.00 250 336.00 337.50 Sell £840.00 AT
Jul 19 2019, 15:47 335.50 1,418 335.50 337.50 Sell £4,757.39 AT
Jul 19 2019, 15:46 335.58 1,500 336.00 337.50 Sell £5,033.75 O
Showing 1 to 50 of 816
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.