1. Share Prices

  2. Iomart Group PLC (IOM)

135.75p+1.00 (+0.73%)18 Apr 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iomart Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202414:52:37138.00p47,694£65,817.72
Apr 18, 202415:49:08135.00p494£666.90
Apr 18, 202415:45:34135.50p1,570£2,127.35
Apr 18, 202414:55:44135.50p2,500£3,387.50
Apr 18, 202414:13:32135.00p430£580.50
Apr 18, 202414:13:19135.88p6,314£8,579.46
Apr 18, 202413:08:33136.43p81£110.50
Apr 18, 202412:56:30135.00p1,760£2,376.00
Apr 18, 202412:41:15135.90p486£660.47
Apr 18, 202410:46:36135.90p434£589.80
Apr 18, 202410:40:11136.50p1£1.37
Apr 18, 202409:40:28135.90p3,000£4,077.00
Apr 18, 202409:37:12135.00p4,019£5,425.68
Apr 18, 202409:00:28135.90p4,548£6,180.73
Apr 18, 202409:00:28135.00p809£1,092.16
Apr 18, 202408:30:10135.90p1,440£1,956.96
Apr 18, 202408:03:28135.93p4,801£6,526.00
Apr 17, 202416:41:40135.00p25,000£33,750.00
Apr 17, 202416:35:25137.00p292£400.04
Apr 17, 202415:01:34134.60p1,400£1,884.40
Apr 17, 202414:33:17137.22p38£52.14
Apr 17, 202414:14:15133.62p11£14.70
Apr 17, 202414:13:23137.22p422£579.07
Apr 17, 202414:09:51134.16p1,103£1,479.78
Apr 17, 202414:08:29134.16p278£372.96
Apr 17, 202413:58:59134.00p1£1.34
Apr 17, 202413:58:48134.00p1,749£2,343.66
Apr 17, 202413:58:48134.50p635£854.08
Apr 17, 202413:58:42135.00p1£1.35
Apr 17, 202413:58:33135.00p4,199£5,668.65
Apr 17, 202413:58:33135.50p630£853.65
Apr 17, 202413:15:12135.50p625£846.88
Apr 17, 202412:43:35135.89p2,270£3,084.70
Apr 17, 202412:30:48135.50p135£182.93
Apr 17, 202411:52:34135.50p500£677.50
Apr 17, 202411:36:23137.65p3,077£4,235.56
Apr 17, 202411:35:25137.67p36£49.56
Apr 17, 202411:00:53135.50p7£9.49
Apr 17, 202410:43:35135.00p800£1,080.00
Apr 17, 202410:43:31135.00p800£1,080.00
Apr 17, 202410:21:14139.50p170£237.15
Apr 17, 202410:05:14137.76p435£599.28
Apr 17, 202409:01:48135.00p76£102.60
Apr 17, 202408:12:36137.00p8,269£11,328.53
Apr 17, 202408:11:03137.00p2,293£3,141.41
Apr 17, 202408:04:16133.50p243£324.40
Apr 17, 202408:04:00133.00p333£442.89
Apr 17, 202408:00:17133.50p80£106.80
Apr 17, 202408:00:17133.00p367£488.11
Apr 16, 202411:09:23135.24p130,889£177,014.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4029.65
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37