1. Share Prices

  2. Iomart Group PLC (IOM)

131.50p-1.50 (-1.13%)25 Apr 2024, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iomart Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:15:02131.50p2,353£3,094.20
Apr 25, 202412:14:53131.50p2,380£3,129.70
Apr 25, 202412:11:20132.50p302£400.15
Apr 25, 202412:11:20132.50p2,145£2,842.13
Apr 25, 202412:04:06134.45p350£470.58
Apr 25, 202410:44:46134.20p144£193.25
Apr 25, 202410:34:06130.50p716£934.38
Apr 25, 202410:22:58130.00p156£202.80
Apr 25, 202409:07:08130.00p310£403.00
Apr 25, 202409:06:28135.49p2£2.71
Apr 25, 202409:01:17134.20p67£89.91
Apr 24, 202416:43:52131.00p50,000£65,500.00
Apr 24, 202416:37:12131.00p50,000£65,500.00
Apr 24, 202416:35:21133.00p17£22.61
Apr 24, 202414:44:25133.00p30,673£40,795.09
Apr 24, 202414:42:49132.00p21,591£28,500.12
Apr 24, 202415:31:33132.36p326£431.49
Apr 24, 202414:18:32129.64p20£25.93
Apr 24, 202414:10:15128.80p11£14.17
Apr 24, 202413:31:12128.50p669£859.67
Apr 24, 202413:27:59129.95p100£129.95
Apr 24, 202413:27:59129.68p400£518.72
Apr 24, 202413:27:58130.00p2,091£2,718.30
Apr 24, 202413:27:58130.00p661£859.30
Apr 24, 202413:27:58130.00p5,000£6,500.00
Apr 24, 202413:04:09130.00p1,210£1,573.00
Apr 24, 202412:58:33133.00p1,693£2,251.69
Apr 24, 202412:51:48130.00p896£1,164.80
Apr 24, 202412:34:02132.52p1,502£1,990.43
Apr 24, 202411:31:38133.00p598£795.34
Apr 24, 202411:31:38132.50p3,788£5,019.10
Apr 24, 202411:30:10130.00p2,813£3,656.97
Apr 24, 202410:46:49132.45p460£609.25
Apr 24, 202410:46:38130.00p218£283.40
Apr 24, 202410:40:12132.10p1,085£1,433.26
Apr 24, 202410:31:58130.00p3,758£4,885.40
Apr 24, 202410:05:07130.00p22£28.60
Apr 24, 202409:45:03131.00p10,000£13,100.00
Apr 24, 202409:24:42132.50p15£19.87
Apr 24, 202409:13:27132.00p4,383£5,785.56
Apr 24, 202409:13:22132.00p1,910£2,521.20
Apr 24, 202409:13:10133.68p1,910£2,553.29
Apr 24, 202409:10:42132.00p617£814.44
Apr 24, 202409:10:03132.00p1,270£1,676.40
Apr 24, 202408:40:41133.00p5,544£7,373.52
Apr 24, 202408:30:38134.00p3,000£4,020.00
Apr 24, 202408:05:07135.00p785£1,059.75
Apr 23, 202416:37:26134.00p7,568£10,141.12
Apr 23, 202416:35:10134.00p3,765£5,045.10
Apr 23, 202415:56:58135.50p107£144.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,503.0013.51
Inchcape PLC791.1010.03
Barclays PLC204.156.81
Unilever PLC4,090.005.88
Astrazeneca PLC11,916.004.97
Puretech Health PLC222.004.47

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.04-12.14
Trainline PLC310.20-9.56
Wh Smith PLC1,180.00-6.20
Indivior PLC1,425.00-5.88
Legal & General Group PLC235.60-5.23
Bae Systems PLC1,304.51-4.33