135.75p-1.25 (-0.91%)18 Apr 2024, 17:36
Iomart Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 18, 2024 | 16:36:48 | 135.14p | 35,000 | £47,300.00 |
Apr 18, 2024 | 14:52:37 | 138.00p | 47,694 | £65,817.72 |
Apr 18, 2024 | 15:49:08 | 135.00p | 494 | £666.90 |
Apr 18, 2024 | 15:45:34 | 135.50p | 1,570 | £2,127.35 |
Apr 18, 2024 | 14:55:44 | 135.50p | 2,500 | £3,387.50 |
Apr 18, 2024 | 14:13:32 | 135.00p | 430 | £580.50 |
Apr 18, 2024 | 14:13:19 | 135.88p | 6,314 | £8,579.46 |
Apr 18, 2024 | 13:08:33 | 136.43p | 81 | £110.50 |
Apr 18, 2024 | 12:56:30 | 135.00p | 1,760 | £2,376.00 |
Apr 18, 2024 | 12:41:15 | 135.90p | 486 | £660.47 |
Apr 18, 2024 | 10:46:36 | 135.90p | 434 | £589.80 |
Apr 18, 2024 | 10:40:11 | 136.50p | 1 | £1.37 |
Apr 18, 2024 | 09:40:28 | 135.90p | 3,000 | £4,077.00 |
Apr 18, 2024 | 09:37:12 | 135.00p | 4,019 | £5,425.68 |
Apr 18, 2024 | 09:00:28 | 135.90p | 4,548 | £6,180.73 |
Apr 18, 2024 | 09:00:28 | 135.00p | 809 | £1,092.16 |
Apr 18, 2024 | 08:30:10 | 135.90p | 1,440 | £1,956.96 |
Apr 18, 2024 | 08:03:28 | 135.93p | 4,801 | £6,526.00 |
Apr 17, 2024 | 16:41:40 | 135.00p | 25,000 | £33,750.00 |
Apr 17, 2024 | 16:35:25 | 137.00p | 292 | £400.04 |
Apr 17, 2024 | 15:01:34 | 134.60p | 1,400 | £1,884.40 |
Apr 17, 2024 | 14:33:17 | 137.22p | 38 | £52.14 |
Apr 17, 2024 | 14:14:15 | 133.62p | 11 | £14.70 |
Apr 17, 2024 | 14:13:23 | 137.22p | 422 | £579.07 |
Apr 17, 2024 | 14:09:51 | 134.16p | 1,103 | £1,479.78 |
Apr 17, 2024 | 14:08:29 | 134.16p | 278 | £372.96 |
Apr 17, 2024 | 13:58:59 | 134.00p | 1 | £1.34 |
Apr 17, 2024 | 13:58:48 | 134.00p | 1,749 | £2,343.66 |
Apr 17, 2024 | 13:58:48 | 134.50p | 635 | £854.08 |
Apr 17, 2024 | 13:58:42 | 135.00p | 1 | £1.35 |
Apr 17, 2024 | 13:58:33 | 135.00p | 4,199 | £5,668.65 |
Apr 17, 2024 | 13:58:33 | 135.50p | 630 | £853.65 |
Apr 17, 2024 | 13:15:12 | 135.50p | 625 | £846.88 |
Apr 17, 2024 | 12:43:35 | 135.89p | 2,270 | £3,084.70 |
Apr 17, 2024 | 12:30:48 | 135.50p | 135 | £182.93 |
Apr 17, 2024 | 11:52:34 | 135.50p | 500 | £677.50 |
Apr 17, 2024 | 11:36:23 | 137.65p | 3,077 | £4,235.56 |
Apr 17, 2024 | 11:35:25 | 137.67p | 36 | £49.56 |
Apr 17, 2024 | 11:00:53 | 135.50p | 7 | £9.49 |
Apr 17, 2024 | 10:43:35 | 135.00p | 800 | £1,080.00 |
Apr 17, 2024 | 10:43:31 | 135.00p | 800 | £1,080.00 |
Apr 17, 2024 | 10:21:14 | 139.50p | 170 | £237.15 |
Apr 17, 2024 | 10:05:14 | 137.76p | 435 | £599.28 |
Apr 17, 2024 | 09:01:48 | 135.00p | 76 | £102.60 |
Apr 17, 2024 | 08:12:36 | 137.00p | 8,269 | £11,328.53 |
Apr 17, 2024 | 08:11:03 | 137.00p | 2,293 | £3,141.41 |
Apr 17, 2024 | 08:04:16 | 133.50p | 243 | £324.40 |
Apr 17, 2024 | 08:04:00 | 133.00p | 333 | £442.89 |
Apr 17, 2024 | 08:00:17 | 133.50p | 80 | £106.80 |
Apr 17, 2024 | 08:00:17 | 133.00p | 367 | £488.11 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
Wizz Air Holdings PLC | 2,118.00 | 6.59 |
International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
Wood Group (John) PLC | 151.00 | 5.45 |
Prudential PLC | 722.80 | 4.42 |
Dr. Martens PLC | 69.85 | 4.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 412.90 | -7.61 |
Dunelm Group PLC | 995.50 | -7.31 |
Future PLC | 631.50 | -4.39 |
Watches Of Switzerland Group PLC | 336.00 | -3.89 |
Vesuvius PLC | 457.50 | -3.68 |
Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.