iShares Physical Palladium (IPDM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Palladium Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 27.14 27.14 27.14 27.01 80
Aug 17, 2017 0.00 0.00 0.00 27.13 0
Aug 16, 2017 25.88 25.88 25.88 26.62 5
Aug 15, 2017 0.00 0.00 0.00 26.18 0
Aug 14, 2017 0.00 0.00 0.00 26.31 0
More iShares Physical Palladium Historic Prices >