iShares Physical Palladium (IPDM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Palladium Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 21.91 0
Dec 1, 2016 22.25 22.25 22.25 22.07 7,003
Nov 30, 2016 0.00 0.00 0.00 22.52 0
Nov 29, 2016 22.28 22.28 22.28 22.42 268
Nov 28, 2016 21.94 21.94 21.94 22.27 7,003
More iShares Physical Palladium Historic Prices >