Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

INVESCO Perpetual Enhanced Inc Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 15:19 65.041 23,500 64.00 68.00 Sell £15,284.635 O
Jul 3 2020, 14:36 69.00 6,000 64.00 69.00 Buy £4,140.00 AT
Jul 3 2020, 14:36 68.00 10,000 64.00 68.00 Buy £6,800.00 AT
Jul 3 2020, 13:27 65.041 6,100 64.00 68.00 Sell £3,967.501 O
Jul 3 2020, 13:26 66.28 6,016 64.00 68.00 Buy £3,987.4048 O
Jul 3 2020, 12:20 65.041 10,000 64.00 68.00 Sell £6,504.1 O
Jul 3 2020, 12:07 65.041 22,583 64.00 68.00 Sell £14,688.20903 O
Jul 3 2020, 11:54 66.30 1,879 64.00 68.00 Buy £1,245.777 O
Jul 3 2020, 11:40 66.30 7,524 64.00 68.00 Buy £4,988.412 O
Jul 3 2020, 10:24 65.04 34,668 64.00 68.00 Sell £22,548.0672 O
Jul 3 2020, 10:09 66.2231 20,000 63.80 68.00 Buy £13,244.62 O
Jul 3 2020, 09:44 66.2231 5,484 63.80 68.00 Buy £3,631.674804 O
Jul 3 2020, 09:03 66.2231 510 63.80 68.00 Buy £337.73781 O
Jul 3 2020, 08:33 66.2231 1,812 63.80 68.00 Buy £1,199.962572 O
Jul 3 2020, 08:04 66.8846 197 64.00 69.00 Buy £131.762662 O
Jul 2 2020, 14:52 65.90 9,711 64.40 67.00 Buy £6,399.549 O
Jul 2 2020, 14:43 65.92 10,000 64.40 67.00 Buy £6,592.00 O
Jul 2 2020, 14:30 65.051 25,000 64.40 67.00 Sell £16,262.75 O
Jul 2 2020, 12:17 65.04 6,878 64.40 67.00 Sell £4,473.4512 O
Jul 2 2020, 11:40 65.9339 3,000 64.40 67.00 Buy £1,978.017 O
Jul 2 2020, 11:24 65.03 22,324 64.40 67.00 Sell £14,517.2972 O
Jul 2 2020, 11:16 65.9339 1,936 64.40 67.00 Buy £1,276.480304 O
Jul 2 2020, 11:02 65.934 11,373 64.40 67.00 Buy £7,498.67382 O
Jul 2 2020, 10:19 65.9339 4,534 64.40 67.00 Buy £2,989.443026 O
Jul 2 2020, 10:18 65.921 4,535 64.40 67.00 Buy £2,989.51735 O
Jul 2 2020, 10:18 65.921 30,339 64.40 67.00 Buy £19,999.77219 O
Jul 2 2020, 09:56 65.921 4,000 64.40 67.00 Buy £2,636.84 O
Jul 2 2020, 09:53 65.921 22,754 64.40 67.00 Buy £14,999.66434 O
Jul 2 2020, 09:37 65.9339 15,166 64.40 67.00 Buy £9,999.535274 O
Jul 2 2020, 09:29 65.9339 1,503 64.40 67.00 Buy £990.986517 O
Jul 2 2020, 09:22 65.9339 25,401 64.40 67.00 Buy £16,747.869939 O
Jul 2 2020, 09:21 65.9339 2,190 64.40 67.00 Buy £1,443.95241 O
Jul 2 2020, 08:46 64.991 22,519 64.40 67.00 Sell £14,635.32329 O
Jul 2 2020, 08:36 64.8732 39,554 64.40 67.00 Sell £25,659.945528 O
Jul 2 2020, 08:32 66.0639 10,000 64.40 67.00 Buy £6,606.39 O
Jul 2 2020, 08:32 66.0639 3,500 64.40 67.00 Buy £2,312.2365 O
Jul 2 2020, 08:08 65.0001 55,302 64.40 67.00 Sell £35,946.355302 O
Jul 2 2020, 08:02 67.00 40,000 64.40 67.00 Buy £26,800.00 O
Jul 2 2020, 08:01 67.00 40,000 64.40 67.00 Buy £26,800.00 O
Jul 2 2020, 08:00 67.25 19,255 64.00 69.00 Buy £12,948.9875 O
Jul 1 2020, 16:14 68.163 3,000 66.40 69.00 Buy £2,044.89 O
Jul 1 2020, 15:35 66.87 3,006 66.40 69.00 Sell £2,010.1122 O
Jul 1 2020, 15:01 68.215 14,550 66.40 69.00 Buy £9,925.2825 O
Jul 1 2020, 14:45 68.214 7,318 66.40 69.00 Buy £4,991.90052 O
Jul 1 2020, 14:38 66.87 1,318 66.40 69.00 Sell £881.3466 O
Jul 1 2020, 14:06 68.215 3,000 66.40 69.00 Buy £2,046.45 O
Jul 1 2020, 14:02 68.2199 4,000 66.40 69.00 Buy £2,728.796 O
Jul 1 2020, 13:54 68.2199 1,465 66.40 69.00 Buy £999.421535 O
Jul 1 2020, 13:52 68.2289 29,302 66.40 69.00 Buy £19,992.432278 O
Jul 1 2020, 13:37 68.2199 7,311 66.40 69.00 Buy £4,987.556889 O
Showing 1 to 50 of 155
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.