iShares Physical Platinum (IPLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Platinum Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 14.51 14.51 14.51 14.55 1,090
Feb 20, 2018 14.59 14.66 14.59 14.63 20,694
Feb 19, 2018 14.78 14.78 14.78 14.70 959
Feb 16, 2018 0.00 0.00 0.00 14.74 0
Feb 15, 2018 0.00 0.00 0.00 14.59 0
More iShares Physical Platinum Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Physical Platinum Charts >