iShares Physical Platinum (IPLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Platinum Historic Prices

Date Open High Low Close Volume
May 26, 2017 14.06 14.06 14.06 14.11 18,181
May 25, 2017 0.00 0.00 0.00 13.99 0
May 24, 2017 13.81 13.81 13.81 13.80 8,331
May 23, 2017 14.01 14.01 13.93 13.97 71,726
May 22, 2017 13.82 13.82 13.82 13.81 7,000
More iShares Physical Platinum Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Physical Platinum Charts >