iShares Physical Platinum (IPLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Platinum Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 13.97 13.97 13.84 13.80 10,958
Sep 19, 2017 0.00 0.00 0.00 13.87 0
Sep 18, 2017 14.14 14.14 14.14 14.03 13,000
Sep 15, 2017 0.00 0.00 0.00 14.13 0
Sep 14, 2017 14.37 14.37 14.37 14.33 400
More iShares Physical Platinum Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Physical Platinum Charts >