iShares Physical Platinum (IPLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Platinum Historic Prices

Date Open High Low Close Volume
Feb 28, 2017 0.00 0.00 0.00 15.14 0
Feb 27, 2017 15.04 15.04 15.04 15.29 1,885
Feb 24, 2017 0.00 0.00 0.00 15.03 0
Feb 23, 2017 14.83 14.83 14.83 14.76 589
Feb 22, 2017 14.69 14.71 14.60 14.68 2,779
More iShares Physical Platinum Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Physical Platinum Charts >