Shares Magazine
116.20p-1.60 (-1.36%)28 Jul 2021, 17:47
Share Price
Set up a new alert »| Bid Price | 117.00p | High Price | 119.00p |
|---|---|---|---|
| Ask Price | 117.40p | Low Price | 116.20p |
| Open Price | 117.00p | Spread | 0.34% |
| Prev Close | 117.80p | Volume | 1,662,895 |
Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2021 | 116.80 | 118.80 | 115.80 | 117.80 | 862,735 |
| Jul 26, 2021 | 116.00 | 118.90 | 116.00 | 117.80 | 497,324 |
| Jul 23, 2021 | 115.00 | 118.60 | 115.00 | 117.80 | 972,228 |
| Jul 22, 2021 | 114.80 | 118.20 | 113.60 | 116.80 | 1,516,723 |
| Jul 21, 2021 | 111.80 | 114.00 | 110.28 | 114.00 | 2,106,211 |
Ip Group PLC Information
| Name | Ip Group PLC | Epic | IPO |
|---|---|---|---|
| ISIN | GB00B128J450 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 10,000 | Prev Close | 117.80p |
| Shares in Issue | 1.06 bn | Market Cap | £1.23 bn |
| PE Ratio | 6.784261 | Div per Share | n/a |
| Div Yield | 0.85 | Div Cover | n/a |
| EPS | £0.16 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/06/21 | BUY | Aedhmar Hynes | NED | 21,000 @ £1.16 | £24,360.00 |
| 18/06/21 | DRIP | Greg Smith | FD | 1,556 @ £1.19 | £1,845.00 |
| 28/05/21 | SEXR | Alan Aubrey | RES | 23,130 @ £1.22 | £28,128.00 |
| 28/05/21 | EXR | Alan Aubrey | RES | 49,212 @ £0.00 | £0.00 |
| 28/05/21 | EXR | David Baynes | ED | 27,034 @ £0.00 | £0.00 |
Ip Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 5,030.00 | 7.96 |
| 4Imprint Group PLC | 2,820.00 | 7.84 |
| Fresnillo PLC | 806.40 | 6.95 |
| Ssp Group PLC | 269.70 | 6.73 |
| St. James's Place PLC | 1,592.50 | 5.60 |
| Fidelity China Special Situations PLC | 360.00 | 5.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rhi Magnesita N.V. | 3,754.00 | -11.88 |
| Tyman PLC | 422.00 | -5.28 |
| Vesuvius PLC | 518.00 | -3.63 |
| Reckitt Benckiser Group PLC | 5,519.00 | -3.18 |
| Greencore Group PLC | 129.60 | -2.70 |
| Mitie Group PLC | 64.80 | -2.56 |
