Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IP Group Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 129.60 134.80 128.60 129.40 442,377
Jun 21, 2018 130.80 131.80 126.60 130.00 426,464
Jun 20, 2018 130.00 132.40 128.80 130.00 1,177,191
Jun 19, 2018 132.20 132.20 125.60 129.60 326,983
Jun 18, 2018 130.20 131.80 128.46 128.80 478,116
More IP Group Historic Prices >
Intraday
Historic - 1 year
Advanced IP Group Charts >

IP Group Information

Name IP Group Epic IPO
ISIN GB00B128J450 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financial Services Sector Financial Services
EMS 10,000 Prev Close 129.40
Shares in Issue (m) 1,059.14 Market Cap (£m) 1,370.53
PE Ratio 18.36 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 7.05 EPS Growth (%) 394.98
PEG 0.05 DPS Growth (%) n/a
ROCE 3.27 Net Gearing -4.78
Quick Ratio 12.87 Current Ratio 12.87

IP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 May Numis Buy 127.80 180.00 - Upgrades
06 Apr Jefferies International Buy 127.80 175.00 - Reiterates
21 Mar Numis Under Review 127.80 - - Under Review
09 Feb Numis Under Review 127.80 - - Under Review
19 Jul Beaufort Securities Buy 127.80 - - Retains
More IP Group Broker Views >

IP Group Director Deals

Date Director Type Volume / Price Trade Value
09 May 2018 Prof David Begg Buy 8,000 @ 137.20p £10,976.00
04 Apr 2018 Alan Aubrey Buy 81,000 @ 121.00p £98,010.00
04 Apr 2018 Michael Townend Buy 20,000 @ 121.00p £24,200.00
04 Apr 2018 Greg Smith Buy 10,000 @ 121.00p £12,100.00
04 Apr 2018 Jonathan Brooks Buy 17,210 @ 116.40p £20,032.44
More IP Group Director Deals >

IP Group News