Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ip Group Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 64.00 64.60 61.10 63.60 631,202
Jul 7, 2020 63.60 65.45 61.00 61.50 819,363
Jul 6, 2020 64.20 65.50 63.30 64.10 588,565
Jul 3, 2020 63.80 65.9999 63.00 63.00 344,422
Jul 2, 2020 65.348 65.348 62.80 63.00 729,999
More Ip Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ip Group Charts >

Ip Group Information

Name Ip Group Epic IPO
ISIN GB00B128J450 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty Finance
EMS 10,000 Prev Close 63.60
Shares in Issue (m) 1,062.35 Market Cap (£m) 680.97
PE Ratio -9.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.12 EPS Growth (%) 74.31
PEG -0.12 DPS Growth (%) n/a
ROCE -6.28 Net Gearing 2.46
Quick Ratio 5.49 Current Ratio 5.49

Ip Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Jun Berenberg Buy 64.15 95.00 100.00 Reiterates
27 May Jefferies International Buy 64.15 73.00 80.00 Reiterates
30 Apr Jefferies International Buy 64.15 72.00 73.00 Upgrades
17 Apr Berenberg Buy 64.15 95.00 - Reiterates
03 Apr Berenberg Buy 64.15 95.00 - Reiterates
More Ip Group Broker Views >

Ip Group Director Deals

Date Director Type Volume / Price Trade Value
23 Jun 2020 Alan Aubrey Exercise 133,633 @ 0.00p £0.00
23 Jun 2020 David Baynes Sale Post-Exercise 37,978 @ 0.6317p £23,991.00
23 Jun 2020 David Baynes Exercise 80,802 @ 0.00p £0.00
23 Jun 2020 Michael Townend Exercise 80,802 @ 0.00p £0.00
23 Jun 2020 Greg Smith Exercise 77,458 @ 0.00p £0.00
More Ip Group Director Deals >

Ip Group News