Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IP Group Historic Prices

Date Open High Low Close Volume
Feb 20, 2019 103.80 106.60 101.20 103.00 523,634
Feb 19, 2019 106.20 108.20 103.80 105.20 645,165
Feb 18, 2019 105.60 110.40 105.60 109.00 404,762
Feb 15, 2019 105.80 108.80 103.36 106.20 557,876
Feb 14, 2019 109.00 109.00 102.20 102.80 501,646
More IP Group Historic Prices >
Intraday
Historic - 1 year
Advanced IP Group Charts >

IP Group Information

Name IP Group Epic IPO
ISIN GB00B128J450 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financial Services Sector Financial Services
EMS 10,000 Prev Close 103.00
Shares in Issue (m) 1,059.14 Market Cap (£m) 1,114.22
PE Ratio 14.92 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 7.05 EPS Growth (%) 394.98
PEG 0.04 DPS Growth (%) n/a
ROCE 3.27 Net Gearing -4.78
Quick Ratio 12.87 Current Ratio 12.87

IP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Oct Berenberg Buy 107.00 - 160.00 Initiates/Starts
29 May Numis Buy 107.00 180.00 - Upgrades
06 Apr Jefferies International Buy 107.00 175.00 - Reiterates
21 Mar Numis Under Review 107.00 - - Under Review
09 Feb Numis Under Review 107.00 - - Under Review
More IP Group Broker Views >

IP Group Director Deals

Date Director Type Volume / Price Trade Value
19 Sep 2018 Heejae Chae Buy 16,073 @ 124.43p £19,999.63
17 Sep 2018 Alan Aubrey Buy 16,110 @ 124.00p £19,976.40
17 Sep 2018 Alan Aubrey Buy 16,110 @ 124.00p £19,976.40
17 Sep 2018 Sir Douglas Flint Buy 16,100 @ 124.00p £19,964.00
09 May 2018 Prof David Begg Buy 8,000 @ 137.20p £10,976.00
More IP Group Director Deals >

IP Group News