| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 77.01 | 82.70 | 75.00 | 78.30 | 933,458 |
| Sep 24, 2020 | 74.00 | 76.60 | 74.00 | 75.30 | 5,489,656 |
| Sep 23, 2020 | 74.70 | 75.50 | 74.00 | 75.20 | 10,154,332 |
| Sep 22, 2020 | 72.60 | 74.10 | 71.80 | 74.00 | 925,806 |
| Sep 21, 2020 | 77.0197 | 77.712 | 73.60 | 73.60 | 13,156,481 |
| Name | Ip Group | Epic | IPO |
|---|---|---|---|
| ISIN | GB00B128J450 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 10,000 | Prev Close | 78.30 |
| Shares in Issue (m) | 1,062.35 | Market Cap (£m) | 798.89 |
| PE Ratio | -10.56 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.12 | EPS Growth (%) | 74.31 |
| PEG | -0.14 | DPS Growth (%) | n/a |
| ROCE | -6.28 | Net Gearing | 2.46 |
| Quick Ratio | 5.49 | Current Ratio | 5.49 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/06/20 | EXR | Alan Aubrey | RES | 133,633 @ 0p | £0.00 |
| 23/06/20 | SEXR | David Baynes | ED | 37,978 @ 63.17p | £23,991.00 |
| 23/06/20 | EXR | David Baynes | ED | 80,802 @ 0p | £0.00 |
| 23/06/20 | EXR | Michael Townend | ED | 80,802 @ 0p | £0.00 |
| 23/06/20 | EXR | Greg Smith | FD | 77,458 @ 0p | £0.00 |
You can opt out at any time.
