Shares Magazine
51.40p-1.20 (-2.28%)28 Nov 2023, 17:50
Share Price
Set up a new alert »| Bid Price | 51.50p | High Price | 53.50p |
|---|---|---|---|
| Ask Price | 52.40p | Low Price | 50.10p |
| Open Price | 53.50p | Spread | 1.72% |
| Prev Close | 52.60p | Volume | 1,342,529 |
Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 53.50 | 53.50 | 50.10 | 51.40 | 1,342,529 |
| Nov 27, 2023 | 53.00 | 53.40 | 52.10 | 52.60 | 918,766 |
| Nov 24, 2023 | 52.60 | 53.66 | 51.60 | 53.10 | 1,140,910 |
| Nov 23, 2023 | 52.00 | 52.90 | 50.90 | 51.50 | 451,873 |
| Nov 22, 2023 | 50.40 | 51.36 | 49.75 | 50.90 | 958,760 |
Ip Group PLC Information
| Name | Ip Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B128J450 | Epic | IPO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 1.04 bn | Prev Close | 52.60p |
| PE Ratio | 43.103448 | Market Cap | £532.97 m |
| Div Yield | 2.53 | Div per Share | £0.01 |
| EPS | -£0.05 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | -0.1757 |
| Current Ratio | n/a | Quick Ratio | n/a |
Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/04/23 | EXR | David Baynes | ED | 126,064 @ £0.00 | £0.00 |
| 18/04/23 | SEXR | David Baynes | ED | 59,250 @ £0.59 | £35,158.00 |
| 18/04/23 | SEXR | Greg Smith | FD | 66,270 @ £0.59 | £39,324.00 |
| 18/04/23 | EXR | Greg Smith | FD | 140,999 @ £0.00 | £0.00 |
| 13/03/23 | BUY | Douglas Flint | CH | 46,000 @ £0.58 | £26,864.00 |
Ip Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 258.30 | 6.21 |
| Easyjet PLC | 421.20 | 4.00 |
| Watches Of Switzerland Group PLC | 623.00 | 3.83 |
| Centamin PLC | 95.55 | 3.58 |
| Softcat PLC | 1,278.00 | 3.15 |
| Smurfit Kappa Group PLC | 2,790.00 | 3.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.30 | -8.60 |
| Discoverie Group PLC | 640.00 | -5.04 |
| Darktrace PLC | 341.70 | -4.85 |
| Man Group PLC | 207.00 | -4.74 |
| Pearson PLC | 933.80 | -3.69 |
| Burberry Group PLC | 1,454.00 | -3.32 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.