101.80p-5.00 (-4.68%)21 Jan 2022, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price102.20pHigh Price105.80p
Ask Price102.60pLow Price100.80p
Open Price105.40pSpread0.39%
Prev Close106.80pVolume3,704,605

Ip Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022105.40105.80100.80101.803,704,605
Jan 20, 2022107.40108.60106.60106.802,722,468
Jan 19, 2022110.00110.20107.60107.604,538,107
Jan 18, 2022113.00115.20110.20110.201,925,522
Jan 17, 2022114.00116.00113.04114.202,451,686
More Ip Group PLC Historic Prices >

Ip Group PLC Information

NameIp Group PLCEpicIPO
ISINGB00B128J450CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS10,000Prev Close106.80p
Shares in Issue1.04 bnMarket Cap£1.06 bn
PE Ratio3.815338Div per Share£0.01
Div Yield1.45Div Cover10.4000
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Ip Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/10/21BUYHeejae ChaeNED16,000 @ £1.23£19,680.00
12/10/21BUYGreg SmithFD8,500 @ £1.23£10,455.00
27/09/21DRIPGreg SmithFD680 @ £1.31£894.00
28/06/21BUYAedhmar HynesNED21,000 @ £1.16£24,360.00
18/06/21DRIPGreg SmithFD1,556 @ £1.19£1,845.00
More Ip Group PLC Director Deals >

Ip Group PLC News