Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IP Group Historic Prices

Date Open High Low Close Volume
Jul 23, 2019 68.90 69.15 66.90 67.40 653,236
Jul 22, 2019 69.99 69.99 67.90 67.90 595,542
Jul 19, 2019 69.60 71.16 68.67 69.50 784,495
Jul 18, 2019 71.50 72.10 69.20 70.00 434,463
Jul 17, 2019 70.30 72.60 70.08 71.40 271,150
More IP Group Historic Prices >
Intraday
Historic - 1 year
Advanced IP Group Charts >

IP Group Information

Name IP Group Epic IPO
ISIN GB00B128J450 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 10,000 Prev Close 67.40
Shares in Issue (m) 1,059.14 Market Cap (£m) 719.16
PE Ratio -2.45 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -27.71 EPS Growth (%) -493.05
PEG 0.00 DPS Growth (%) n/a
ROCE -21.90 Net Gearing 1.90
Quick Ratio 7.07 Current Ratio 7.07

IP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul Berenberg Buy 67.40 160.00 - Reiterates
30 May Numis Buy 67.40 162.00 - Reiterates
25 Apr Berenberg Buy 67.40 160.00 - Reiterates
19 Oct Berenberg Buy 67.40 - 160.00 Initiates/Starts
29 May Numis Buy 67.40 180.00 - Upgrades
More IP Group Broker Views >

IP Group Director Deals

Date Director Type Volume / Price Trade Value
19 Sep 2018 Heejae Chae Buy 16,073 @ 124.43p £19,999.63
17 Sep 2018 Alan Aubrey Buy 16,110 @ 124.00p £19,976.40
17 Sep 2018 Alan Aubrey Buy 16,110 @ 124.00p £19,976.40
17 Sep 2018 Sir Douglas Flint Buy 16,100 @ 124.00p £19,964.00
09 May 2018 Prof David Begg Buy 8,000 @ 137.20p £10,976.00
More IP Group Director Deals >

IP Group News