| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 135.60 | 134.58 | 127.70 | 127.70 | 228,568 |
| Aug 21, 2017 | 135.90 | 136.00 | 132.00 | 132.90 | 536,493 |
| Aug 18, 2017 | 142.90 | 140.13 | 132.89 | 134.40 | 626,340 |
| Aug 17, 2017 | 140.00 | 141.90 | 138.70 | 138.70 | 181,891 |
| Aug 16, 2017 | 145.10 | 144.61 | 139.20 | 140.90 | 1,765,768 |
| Company Name | IP Group | Epic | IPO |
|---|---|---|---|
| ISIN | GB00B128J450 | Index | FTSE 250 |
| EMS | 2,000 | Prev Close | 127.70 |
| Shares in Issue (m) | 698.51 | Market Cap (£m) | 892.00 |
| PE Ratio | -53.43 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.39 | EPS Growth (%) | -117.50 |
| PEG | 0.45 | DPS Growth (%) | n/a |
| ROCE | -1.87 | Net Gearing | -10.75 |
| Quick Ratio | 54.71 | Current Ratio | 54.71 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | Beaufort Securities | Buy | 123.30 | - | - | Retains |
| 21 Jun | Jefferies International | Buy | 123.30 | 175.00 | 175.00 | Reiterates |
| 25 May | Jefferies International | Buy | 123.30 | 169.00 | 175.00 | Upgrades |
| 04 Apr | Numis | Buy | 123.30 | 279.00 | 279.00 | Reiterates |
| 07 Mar | Stifel | Buy | 123.30 | 208.00 | 208.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jun 2017 | Alan Aubrey | Placing | 35,714 @ 140.00p | £49,999.60 |
| 09 Jun 2017 | Michael Townend | Placing | 7,692 @ 140.00p | £10,768.80 |
| 09 Jun 2017 | Greg Smith | Placing | 7,142 @ 140.00p | £9,998.80 |
| 09 Jun 2017 | Jonathan Brooks | Placing | 4,616 @ 140.00p | £6,462.40 |
| 09 Jun 2017 | Mike Humphrey | Placing | 6,153 @ 140.00p | £8,614.20 |
