51.40p-1.20 (-2.28%)28 Nov 2023, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price51.50pHigh Price53.50p
Ask Price52.40pLow Price50.10p
Open Price53.50pSpread1.72%
Prev Close52.60pVolume1,342,529

Ip Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 28, 202353.5053.5050.1051.401,342,529
Nov 27, 202353.0053.4052.1052.60918,766
Nov 24, 202352.6053.6651.6053.101,140,910
Nov 23, 202352.0052.9050.9051.50451,873
Nov 22, 202350.4051.3649.7550.90958,760
More Ip Group PLC Historic Prices >

Ip Group PLC Information

NameIp Group PLCIndexFTSE 250
ISINGB00B128J450EpicIPO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS30,000Trading StatusClosed
Shares in Issue1.04 bnPrev Close52.60p
PE Ratio43.103448Market Cap£532.97 m
Div Yield2.53Div per Share£0.01
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)-0.1757
Current Ration/aQuick Ration/a

Ip Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/04/23EXRDavid BaynesED126,064 @ £0.00£0.00
18/04/23SEXRDavid BaynesED59,250 @ £0.59£35,158.00
18/04/23SEXRGreg SmithFD66,270 @ £0.59£39,324.00
18/04/23EXRGreg SmithFD140,999 @ £0.00£0.00
13/03/23BUYDouglas FlintCH46,000 @ £0.58£26,864.00
More Ip Group PLC Director Deals >

Ip Group PLC News