| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 2, 2020 | 50.00 | 50.00 | 43.15 | 43.15 | 974,186 |
| Apr 1, 2020 | 48.15 | 49.65 | 47.75 | 48.05 | 1,921,426 |
| Mar 31, 2020 | 49.65 | 54.10 | 49.65 | 50.10 | 1,478,360 |
| Mar 30, 2020 | 54.50 | 54.50 | 48.60 | 49.65 | 1,029,904 |
| Mar 27, 2020 | 55.00 | 57.60 | 49.95 | 50.50 | 606,160 |
| Name | Ip Group | Epic | IPO |
|---|---|---|---|
| ISIN | GB00B128J450 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 10,000 | Prev Close | 43.15 |
| Shares in Issue (m) | 1,062.35 | Market Cap (£m) | 510.46 |
| PE Ratio | -6.75 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.12 | EPS Growth (%) | 74.31 |
| PEG | -0.09 | DPS Growth (%) | n/a |
| ROCE | -6.28 | Net Gearing | 2.46 |
| Quick Ratio | 5.49 | Current Ratio | 5.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Mar | Berenberg | Buy | 43.15 | 160.00 | 95.00 | Reiterates |
| 05 Dec | Berenberg | Buy | 43.15 | 160.00 | - | Reiterates |
| 19 Jul | Berenberg | Buy | 43.15 | 160.00 | - | Reiterates |
| 30 May | Numis | Buy | 43.15 | 162.00 | - | Reiterates |
| 25 Apr | Berenberg | Buy | 43.15 | 160.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Sep 2018 | Heejae Chae | Buy | 16,073 @ 124.43p | £19,999.63 |
| 17 Sep 2018 | Alan Aubrey | Buy | 16,110 @ 124.00p | £19,976.40 |
| 17 Sep 2018 | Alan Aubrey | Buy | 16,110 @ 124.00p | £19,976.40 |
| 17 Sep 2018 | Sir Douglas Flint | Buy | 16,100 @ 124.00p | £19,964.00 |
| 09 May 2018 | Prof David Begg | Buy | 8,000 @ 137.2p | £10,976.00 |
You can opt out at any time.
