45.80p-0.95 (-2.03%)19 Mar 2024, 13:25
Share Price
Set up a new alert »Bid Price | 45.75p | High Price | 46.85p |
---|---|---|---|
Ask Price | 45.90p | Low Price | 45.50p |
Open Price | 46.60p | Spread | 0.33% |
Prev Close | 46.75p | Volume | 905,243 |
Ip Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 48.00 | 51.50 | 46.75 | 46.75 | 2,189,535 |
Mar 15, 2024 | 51.70 | 51.70 | 47.65 | 47.95 | 4,728,348 |
Mar 14, 2024 | 48.20 | 50.50 | 47.80 | 48.00 | 2,129,732 |
Mar 13, 2024 | 51.50 | 51.98 | 48.15 | 48.20 | 8,138,452 |
Mar 12, 2024 | 51.90 | 54.40 | 50.70 | 51.60 | 1,734,842 |
Ip Group PLC Information
Name | Ip Group PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00B128J450 | Epic | IPO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Asset Management | Sector | Financial Services |
EMS | 30,000 | Trading Status | Regular Trading |
Shares in Issue | 1.03 bn | Prev Close | 46.75p |
PE Ratio | 43.103448 | Market Cap | £472.07 m |
Div Yield | 2.72 | Div per Share | £0.01 |
EPS | -£0.05 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | -0.1757 |
Current Ratio | n/a | Quick Ratio | n/a |
Ip Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
18/04/23 | EXR | David Baynes | ED | 126,064 @ £0.00 | £0.00 |
18/04/23 | SEXR | David Baynes | ED | 59,250 @ £0.59 | £35,158.00 |
18/04/23 | SEXR | Greg Smith | FD | 66,270 @ £0.59 | £39,324.00 |
18/04/23 | EXR | Greg Smith | FD | 140,999 @ £0.00 | £0.00 |
13/03/23 | BUY | Douglas Flint | CH | 46,000 @ £0.58 | £26,864.00 |
Ip Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 364.00 | 8.92 |
Puretech Health PLC | 222.00 | 8.82 |
W.A.G Payment Solutions PLC | 78.00 | 8.33 |
Unilever PLC | 3,928.05 | 3.06 |
Wizz Air Holdings PLC | 2,126.00 | 2.56 |
Tp Icap Group PLC | 222.40 | 2.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 199.00 | -11.16 |
Diversified Energy Company PLC | 868.31 | -5.98 |
Essentra PLC | 164.60 | -5.18 |
Reckitt Benckiser Group PLC | 4,387.75 | -4.09 |
Fresnillo PLC | 445.10 | -3.49 |
Octopus Renewables Infrastructure Trust PLC | 75.80 | -3.07 |