| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2019 | 68.90 | 69.15 | 66.90 | 67.40 | 653,236 |
| Jul 22, 2019 | 69.99 | 69.99 | 67.90 | 67.90 | 595,542 |
| Jul 19, 2019 | 69.60 | 71.16 | 68.67 | 69.50 | 784,495 |
| Jul 18, 2019 | 71.50 | 72.10 | 69.20 | 70.00 | 434,463 |
| Jul 17, 2019 | 70.30 | 72.60 | 70.08 | 71.40 | 271,150 |
| Name | IP Group | Epic | IPO |
|---|---|---|---|
| ISIN | GB00B128J450 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 10,000 | Prev Close | 67.40 |
| Shares in Issue (m) | 1,059.14 | Market Cap (£m) | 719.16 |
| PE Ratio | -2.45 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -27.71 | EPS Growth (%) | -493.05 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -21.90 | Net Gearing | 1.90 |
| Quick Ratio | 7.07 | Current Ratio | 7.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | Berenberg | Buy | 67.40 | 160.00 | - | Reiterates |
| 30 May | Numis | Buy | 67.40 | 162.00 | - | Reiterates |
| 25 Apr | Berenberg | Buy | 67.40 | 160.00 | - | Reiterates |
| 19 Oct | Berenberg | Buy | 67.40 | - | 160.00 | Initiates/Starts |
| 29 May | Numis | Buy | 67.40 | 180.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Sep 2018 | Heejae Chae | Buy | 16,073 @ 124.43p | £19,999.63 |
| 17 Sep 2018 | Alan Aubrey | Buy | 16,110 @ 124.00p | £19,976.40 |
| 17 Sep 2018 | Alan Aubrey | Buy | 16,110 @ 124.00p | £19,976.40 |
| 17 Sep 2018 | Sir Douglas Flint | Buy | 16,100 @ 124.00p | £19,964.00 |
| 09 May 2018 | Prof David Begg | Buy | 8,000 @ 137.20p | £10,976.00 |
