| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 64.00 | 64.60 | 61.10 | 63.60 | 631,202 |
| Jul 7, 2020 | 63.60 | 65.45 | 61.00 | 61.50 | 819,363 |
| Jul 6, 2020 | 64.20 | 65.50 | 63.30 | 64.10 | 588,565 |
| Jul 3, 2020 | 63.80 | 65.9999 | 63.00 | 63.00 | 344,422 |
| Jul 2, 2020 | 65.348 | 65.348 | 62.80 | 63.00 | 729,999 |
| Name | Ip Group | Epic | IPO |
|---|---|---|---|
| ISIN | GB00B128J450 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 10,000 | Prev Close | 63.60 |
| Shares in Issue (m) | 1,062.35 | Market Cap (£m) | 680.97 |
| PE Ratio | -9.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.12 | EPS Growth (%) | 74.31 |
| PEG | -0.12 | DPS Growth (%) | n/a |
| ROCE | -6.28 | Net Gearing | 2.46 |
| Quick Ratio | 5.49 | Current Ratio | 5.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Jun | Berenberg | Buy | 64.15 | 95.00 | 100.00 | Reiterates |
| 27 May | Jefferies International | Buy | 64.15 | 73.00 | 80.00 | Reiterates |
| 30 Apr | Jefferies International | Buy | 64.15 | 72.00 | 73.00 | Upgrades |
| 17 Apr | Berenberg | Buy | 64.15 | 95.00 | - | Reiterates |
| 03 Apr | Berenberg | Buy | 64.15 | 95.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Jun 2020 | Alan Aubrey | Exercise | 133,633 @ 0.00p | £0.00 |
| 23 Jun 2020 | David Baynes | Sale Post-Exercise | 37,978 @ 0.6317p | £23,991.00 |
| 23 Jun 2020 | David Baynes | Exercise | 80,802 @ 0.00p | £0.00 |
| 23 Jun 2020 | Michael Townend | Exercise | 80,802 @ 0.00p | £0.00 |
| 23 Jun 2020 | Greg Smith | Exercise | 77,458 @ 0.00p | £0.00 |
You can opt out at any time.
