Shares Magazine
82.20p+2.90 (+3.66%)10 Aug 2022, 17:49
Share Price
Set up a new alert »| Bid Price | 82.65p | High Price | 82.85p |
|---|---|---|---|
| Ask Price | 82.85p | Low Price | 78.00p |
| Open Price | 79.30p | Spread | 0.24% |
| Prev Close | 79.30p | Volume | 1,201,415 |
Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2022 | 79.30 | 82.85 | 78.00 | 82.20 | 1,201,415 |
| Aug 9, 2022 | 81.45 | 84.50 | 79.05 | 79.30 | 1,034,603 |
| Aug 8, 2022 | 83.85 | 83.85 | 79.79 | 81.00 | 1,019,091 |
| Aug 5, 2022 | 88.00 | 88.75 | 83.00 | 83.00 | 2,739,111 |
| Aug 4, 2022 | 88.05 | 88.80 | 86.75 | 88.10 | 910,740 |
Ip Group PLC Information
| Name | Ip Group PLC | Epic | IPO |
|---|---|---|---|
| ISIN | GB00B128J450 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 20,000 | Prev Close | 79.30p |
| Shares in Issue | 1.03 bn | Market Cap | £850.30 m |
| PE Ratio | 56.497175 | Div per Share | £0.01 |
| Div Yield | 1.48 | Div Cover | n/a |
| EPS | -£0.30 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/06/22 | DRIP | Greg Smith | FD | 1,577 @ £0.85 | £1,345.00 |
| 16/06/22 | BUY | Douglas Flint | CH | 30,000 @ £0.71 | £21,300.00 |
| 16/06/22 | BUY | Greg Smith | FD | 7,000 @ £0.72 | £5,040.00 |
| 27/04/22 | SEXR | David Baynes | ED | 34,135 @ £0.85 | £28,937.00 |
| 27/04/22 | EXR | David Baynes | ED | 70,746 @ £0.00 | £0.00 |
Ip Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 150.50 | 13.58 |
| Admiral Group PLC | 2,216.00 | 12.63 |
| Aviva PLC | 464.90 | 12.21 |
| Carnival PLC | 768.20 | 11.56 |
| 4Imprint Group PLC | 3,710.00 | 10.75 |
| Synthomer PLC | 211.40 | 8.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 279.50 | -8.06 |
| Drax Group PLC | 736.00 | -5.52 |
| Gsk PLC | 1,556.60 | -5.48 |
| Centrica PLC | 79.52 | -5.47 |
| Quilter PLC | 115.80 | -3.30 |
| Tullow Oil PLC | 50.90 | -3.14 |
