98.30p+0.10 (+0.10 %)18 Jan 2021, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price98.20pHigh Price102.40p
Ask Price98.40pLow Price97.20p
Open Price97.60pSpread0.20%
Prev Close98.20pVolume595,447

Ip Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021108.00108.0098.2098.202,524,038
Jan 14, 2021104.80104.8099.21102.002,375,232
Jan 13, 2021100.00100.6099.0099.403,844,735
Jan 12, 2021102.20102.4099.9099.904,735,670
Jan 11, 2021105.00105.20101.00102.002,447,391
More Ip Group PLC Historic Prices >

Ip Group PLC Information

NameIp Group PLCEpicIPO
ISINGB00B128J450CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS10,000Prev Close98.20p
Shares in Issue (m)1.06 bnMarket Cap£1.04 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Ip Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Ip Group PLC Director Deals >

Ip Group PLC News