| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2017 | 142.95 | 142.95 | 136.20 | 139.50 | 349,991 |
| Oct 13, 2017 | 140.70 | 142.30 | 135.75 | 140.00 | 515,221 |
| Oct 12, 2017 | 139.50 | 140.60 | 136.00 | 140.60 | 277,479 |
| Oct 11, 2017 | 132.00 | 138.70 | 129.04 | 138.70 | 443,701 |
| Oct 10, 2017 | 133.10 | 136.90 | 130.50 | 132.30 | 353,468 |
| Company Name | IP Group | Epic | IPO |
|---|---|---|---|
| ISIN | GB00B128J450 | Index | FTSE 250 |
| EMS | 2,000 | Prev Close | 139.50 |
| Shares in Issue (m) | 699.07 | Market Cap (£m) | 975.20 |
| PE Ratio | -58.37 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.39 | EPS Growth (%) | -117.50 |
| PEG | 0.50 | DPS Growth (%) | n/a |
| ROCE | -1.87 | Net Gearing | -10.75 |
| Quick Ratio | 54.71 | Current Ratio | 54.71 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | Beaufort Securities | Buy | 140.30 | - | - | Retains |
| 21 Jun | Jefferies International | Buy | 140.30 | 175.00 | 175.00 | Reiterates |
| 25 May | Jefferies International | Buy | 140.30 | 169.00 | 175.00 | Upgrades |
| 04 Apr | Numis | Buy | 140.30 | 279.00 | 279.00 | Reiterates |
| 07 Mar | Stifel | Buy | 140.30 | 208.00 | 208.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jun 2017 | Alan Aubrey | Placing | 35,714 @ 140.00p | £49,999.60 |
| 09 Jun 2017 | Michael Townend | Placing | 7,692 @ 140.00p | £10,768.80 |
| 09 Jun 2017 | Greg Smith | Placing | 7,142 @ 140.00p | £9,998.80 |
| 09 Jun 2017 | Jonathan Brooks | Placing | 4,616 @ 140.00p | £6,462.40 |
| 09 Jun 2017 | Mike Humphrey | Placing | 6,153 @ 140.00p | £8,614.20 |
| Date | Event Type |
|---|---|
| 12 Jan 2016 | Trading Statement |
| 01 Mar 2016 | Final Result |
| 12 May 2016 | AGM / EGM |
| 10 May 2017 | AGM / EGM |
| 08 Aug 2017 | Interim Result |
