Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ip Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 77.01 82.70 75.00 78.30 933,458
Sep 24, 2020 74.00 76.60 74.00 75.30 5,489,656
Sep 23, 2020 74.70 75.50 74.00 75.20 10,154,332
Sep 22, 2020 72.60 74.10 71.80 74.00 925,806
Sep 21, 2020 77.0197 77.712 73.60 73.60 13,156,481
More Ip Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ip Group Charts >

Ip Group Information

Name Ip Group Epic IPO
ISIN GB00B128J450 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 10,000 Prev Close 78.30
Shares in Issue (m) 1,062.35 Market Cap (£m) 798.89
PE Ratio -10.56 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.12 EPS Growth (%) 74.31
PEG -0.14 DPS Growth (%) n/a
ROCE -6.28 Net Gearing 2.46
Quick Ratio 5.49 Current Ratio 5.49

Ip Group Director Deals

Declared Type Director Pos. Volume / Price Value
23/06/20 EXR Alan Aubrey RES 133,633 @ 0p £0.00
23/06/20 SEXR David Baynes ED 37,978 @ 63.17p £23,991.00
23/06/20 EXR David Baynes ED 80,802 @ 0p £0.00
23/06/20 EXR Michael Townend ED 80,802 @ 0p £0.00
23/06/20 EXR Greg Smith FD 77,458 @ 0p £0.00
More Ip Group Director Deals >

Ip Group News