| Bid Price | 48.85p | High Price | 49.51p |
|---|
| Ask Price | 48.95p | Low Price | 48.50p |
|---|
| Open Price | 48.50p | Spread | 0.20% |
|---|
| Prev Close | 48.70p | Volume | 1,006,291 |
|---|
Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 3, 2024 | 48.50 | 49.30 | 48.15 | 48.70 | 1,164,039 |
| Oct 2, 2024 | 49.50 | 50.30 | 48.45 | 48.80 | 2,080,774 |
| Oct 1, 2024 | 51.50 | 51.50 | 49.15 | 49.85 | 1,679,574 |
| Sep 30, 2024 | 49.40 | 50.10 | 48.00 | 49.70 | 3,086,521 |
| Sep 27, 2024 | 50.00 | 50.50 | 49.57 | 49.60 | 2,517,489 |
Ip Group PLC Information
| Name | Ip Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B128J450 | Epic | IPO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 995.90 m | Prev Close | 48.70p |
|---|
| PE Ratio | 43.103448 | Market Cap | £485.50 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.10 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0410 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/04/24 | SELL | David Baynes | ED | 142,728 @ £0.48 | £68,129.00 |
| 26/04/24 | SELL | David Baynes | ED | 48,169 @ £0.48 | £22,993.00 |
| 26/04/24 | TIN | David Baynes | ED | 303,676 @ £0.00 | £0.00 |
| 26/04/24 | TIN | David Baynes | ED | 24,231 @ £0.00 | £0.00 |
| 26/04/24 | EXR | David Baynes | ED | 78,257 @ £0.00 | £0.00 |
| 26/04/24 | SELL | Greg Smith | FD | 61,842 @ £0.48 | £29,519.00 |
| 26/04/24 | SELL | Greg Smith | FD | 142,728 @ £0.48 | £68,129.00 |
| 26/04/24 | TIN | Greg Smith | FD | 303,676 @ £0.00 | £0.00 |
| 26/04/24 | EXR | Greg Smith | FD | 91,377 @ £0.00 | £0.00 |
| 26/04/24 | TIN | Greg Smith | FD | 40,202 @ £0.00 | £0.00 |
Ip Group PLC News
