121.40p+0.60 (+0.50%)12 May 2021, 09:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price121.00pHigh Price125.88p
Ask Price121.40pLow Price117.80p
Open Price122.40pSpread0.33%
Prev Close120.80pVolume144,233

Ip Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 2021123.60125.39119.40120.801,716,546
May 10, 2021126.60126.77124.60125.001,411,189
May 7, 2021126.00126.80124.60126.801,914,368
May 6, 2021125.00126.00123.14125.603,573,641
May 5, 2021125.00128.80124.60125.403,292,146
More Ip Group PLC Historic Prices >

Ip Group PLC Information

NameIp Group PLCEpicIPO
ISINGB00B128J450CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS10,000Prev Close120.80p
Shares in Issue1.06 bnMarket Cap£1.29 bn
PE Ratio7.304602Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Ip Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21SELLGreg SmithFD17,000 @ £1.25£21,335.00
07/04/21BUYGreg SmithFD17,000 @ £1.26£21,369.00
23/06/20EXRAlan AubreyRES133,633 @ £0.00£0.00
23/06/20SEXRDavid BaynesED37,978 @ £0.63£23,991.00
23/06/20EXRDavid BaynesED80,802 @ £0.00£0.00
More Ip Group PLC Director Deals >

Ip Group PLC News