Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ip Group Historic Prices

Date Open High Low Close Volume
Apr 2, 2020 50.00 50.00 43.15 43.15 974,186
Apr 1, 2020 48.15 49.65 47.75 48.05 1,921,426
Mar 31, 2020 49.65 54.10 49.65 50.10 1,478,360
Mar 30, 2020 54.50 54.50 48.60 49.65 1,029,904
Mar 27, 2020 55.00 57.60 49.95 50.50 606,160
More Ip Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ip Group Charts >

Ip Group Information

Name Ip Group Epic IPO
ISIN GB00B128J450 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 10,000 Prev Close 43.15
Shares in Issue (m) 1,062.35 Market Cap (£m) 510.46
PE Ratio -6.75 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.12 EPS Growth (%) 74.31
PEG -0.09 DPS Growth (%) n/a
ROCE -6.28 Net Gearing 2.46
Quick Ratio 5.49 Current Ratio 5.49

Ip Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Mar Berenberg Buy 43.15 160.00 95.00 Reiterates
05 Dec Berenberg Buy 43.15 160.00 - Reiterates
19 Jul Berenberg Buy 43.15 160.00 - Reiterates
30 May Numis Buy 43.15 162.00 - Reiterates
25 Apr Berenberg Buy 43.15 160.00 - Reiterates
More Ip Group Broker Views >

Ip Group Director Deals

Date Director Type Volume / Price Trade Value
19 Sep 2018 Heejae Chae Buy 16,073 @ 124.43p £19,999.63
17 Sep 2018 Alan Aubrey Buy 16,110 @ 124.00p £19,976.40
17 Sep 2018 Alan Aubrey Buy 16,110 @ 124.00p £19,976.40
17 Sep 2018 Sir Douglas Flint Buy 16,100 @ 124.00p £19,964.00
09 May 2018 Prof David Begg Buy 8,000 @ 137.2p £10,976.00
More Ip Group Director Deals >

Ip Group News