| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 98.50 | 100.40 | 95.70 | 97.90 | 415,105 |
| Mar 15, 2019 | 102.60 | 102.60 | 99.40 | 99.40 | 1,070,724 |
| Mar 14, 2019 | 100.60 | 101.20 | 97.50 | 99.50 | 784,906 |
| Mar 13, 2019 | 95.80 | 99.10 | 95.74 | 98.80 | 575,226 |
| Mar 12, 2019 | 100.40 | 100.40 | 96.19 | 97.80 | 374,041 |
| Name | IP Group | Epic | IPO |
|---|---|---|---|
| ISIN | GB00B128J450 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 10,000 | Prev Close | 97.90 |
| Shares in Issue (m) | 1,059.14 | Market Cap (£m) | 1,076.09 |
| PE Ratio | 14.41 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 7.05 | EPS Growth (%) | 394.98 |
| PEG | 0.04 | DPS Growth (%) | n/a |
| ROCE | 3.27 | Net Gearing | -4.78 |
| Quick Ratio | 12.87 | Current Ratio | 12.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Oct | Berenberg | Buy | 97.90 | - | 160.00 | Initiates/Starts |
| 29 May | Numis | Buy | 97.90 | 180.00 | - | Upgrades |
| 06 Apr | Jefferies International | Buy | 97.90 | 175.00 | - | Reiterates |
| 21 Mar | Numis | Under Review | 97.90 | - | - | Under Review |
| 09 Feb | Numis | Under Review | 97.90 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Sep 2018 | Heejae Chae | Buy | 16,073 @ 124.43p | £19,999.63 |
| 17 Sep 2018 | Alan Aubrey | Buy | 16,110 @ 124.00p | £19,976.40 |
| 17 Sep 2018 | Alan Aubrey | Buy | 16,110 @ 124.00p | £19,976.40 |
| 17 Sep 2018 | Sir Douglas Flint | Buy | 16,100 @ 124.00p | £19,964.00 |
| 09 May 2018 | Prof David Begg | Buy | 8,000 @ 137.20p | £10,976.00 |
