Shares Magazine
98.30p+0.10 (+0.10 %)18 Jan 2021, 14:39
Share Price
Set up a new alert »| Bid Price | 98.20p | High Price | 102.40p |
|---|---|---|---|
| Ask Price | 98.40p | Low Price | 97.20p |
| Open Price | 97.60p | Spread | 0.20% |
| Prev Close | 98.20p | Volume | 595,447 |
Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2021 | 108.00 | 108.00 | 98.20 | 98.20 | 2,524,038 |
| Jan 14, 2021 | 104.80 | 104.80 | 99.21 | 102.00 | 2,375,232 |
| Jan 13, 2021 | 100.00 | 100.60 | 99.00 | 99.40 | 3,844,735 |
| Jan 12, 2021 | 102.20 | 102.40 | 99.90 | 99.90 | 4,735,670 |
| Jan 11, 2021 | 105.00 | 105.20 | 101.00 | 102.00 | 2,447,391 |
Ip Group PLC Information
| Name | Ip Group PLC | Epic | IPO |
|---|---|---|---|
| ISIN | GB00B128J450 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 10,000 | Prev Close | 98.20p |
| Shares in Issue (m) | 1.06 bn | Market Cap | £1.04 bn |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £0.01 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
Ip Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Ip Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 4,542.00 | 5.33 |
| Tritax Big Box Reit PLC | 184.80 | 4.88 |
| Apax Global Alpha Limited | 193.40 | 4.09 |
| Wood Group (John) PLC | 350.90 | 3.72 |
| Pz Cussons PLC | 232.50 | 3.33 |
| Chemring Group PLC | 308.93 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petrofac Limited | 114.42 | -5.24 |
| Just Group PLC | 76.85 | -3.94 |
| Babcock International Group PLC | 211.00 | -4.22 |
| Micro Focus International PLC | 410.49 | -3.78 |
| Sirius Real Estate LD | 85.00 | -3.30 |
| Ao World PLC | 378.52 | -2.69 |
