116.20p-1.60 (-1.36%)28 Jul 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price117.00pHigh Price119.00p
Ask Price117.40pLow Price116.20p
Open Price117.00pSpread0.34%
Prev Close117.80pVolume1,662,895

Ip Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 2021116.80118.80115.80117.80862,735
Jul 26, 2021116.00118.90116.00117.80497,324
Jul 23, 2021115.00118.60115.00117.80972,228
Jul 22, 2021114.80118.20113.60116.801,516,723
Jul 21, 2021111.80114.00110.28114.002,106,211
More Ip Group PLC Historic Prices >

Ip Group PLC Information

NameIp Group PLCEpicIPO
ISINGB00B128J450CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS10,000Prev Close117.80p
Shares in Issue1.06 bnMarket Cap£1.23 bn
PE Ratio6.784261Div per Sharen/a
Div Yield0.85Div Covern/a
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Ip Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/06/21BUYAedhmar HynesNED21,000 @ £1.16£24,360.00
18/06/21DRIPGreg SmithFD1,556 @ £1.19£1,845.00
28/05/21SEXRAlan AubreyRES23,130 @ £1.22£28,128.00
28/05/21EXRAlan AubreyRES49,212 @ £0.00£0.00
28/05/21EXRDavid BaynesED27,034 @ £0.00£0.00
More Ip Group PLC Director Deals >

Ip Group PLC News