125.60p+0.20 (+0.16%)06 May 2021, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price125.00pHigh Price126.00p
Ask Price125.40pLow Price123.14p
Open Price125.00pSpread0.32%
Prev Close125.40pVolume3,573,641

Ip Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021125.00128.80124.60125.403,292,146
May 4, 2021129.60133.60125.20125.202,236,531
Apr 30, 2021128.20128.81127.12128.401,376,605
More Ip Group PLC Historic Prices >

Ip Group PLC Information

NameIp Group PLCEpicIPO
ISINGB00B128J450CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS10,000Prev Close125.40p
Shares in Issue1.06 bnMarket Cap£1.33 bn
PE Ratio7.209805Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Ip Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21SELLGreg SmithFD17,000 @ £1.25£21,335.00
07/04/21BUYGreg SmithFD17,000 @ £1.26£21,369.00
23/06/20EXRAlan AubreyRES133,633 @ £0.00£0.00
23/06/20SEXRDavid BaynesED37,978 @ £0.63£23,991.00
23/06/20EXRDavid BaynesED80,802 @ £0.00£0.00
More Ip Group PLC Director Deals >

Ip Group PLC News