IP Group (IPO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IP Group Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 139.90 140.00 136.50 137.00 269,220
Apr 24, 2017 138.90 139.40 134.80 136.50 312,387
Apr 21, 2017 139.50 139.50 135.00 136.50 364,793
Apr 20, 2017 142.80 144.44 138.30 139.70 596,166
Apr 19, 2017 143.00 143.50 139.65 142.50 266,312
More IP Group Historic Prices >
Intraday
Historic - 1 year
Advanced IP Group Charts >

IP Group Share Information

Company Name IP Group Epic IPO
ISIN GB00B128J450 Index FTSE 250
EMS 2,000 Prev Close 137.00
Shares in Issue (m) 565.22 Market Cap (£m) 774.35
PE Ratio -57.32 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.39 EPS Growth (%) -117.50
PEG 0.49 DPS Growth (%) n/a
ROCE -1.87 Net Gearing -10.75
Quick Ratio 54.71 Current Ratio 54.71

IP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr Numis Buy 138.95 279.00 279.00 Reiterates
07 Mar Stifel Buy 138.95 208.00 208.00 Reiterates
07 Mar Numis Buy 138.95 279.00 279.00 Reiterates
28 Feb Jefferies International Hold 138.95 - 169.00 Initiates/Starts
14 Feb Stifel Buy 138.95 211.00 208.00 Reiterates
More IP Group Broker Views >

IP Group Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2016 Alan Aubrey Transfer In 81,217 @ 0.00p £0.00
01 Apr 2016 Alan Aubrey Sell 44,565 @ 170.00p £75,760.50
01 Apr 2016 Michael Townend Transfer In 64,974 @ 0.00p £0.00
01 Apr 2016 Michael Townend Sell 35,653 @ 170.00p £60,610.10
01 Apr 2016 Greg Smith Transfer In 45,999 @ 0.00p £0.00
More IP Group Director Deals >

IP Group News