82.20p+2.90 (+3.66%)10 Aug 2022, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price82.65pHigh Price82.85p
Ask Price82.85pLow Price78.00p
Open Price79.30pSpread0.24%
Prev Close79.30pVolume1,201,415

Ip Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 10, 202279.3082.8578.0082.201,201,415
Aug 9, 202281.4584.5079.0579.301,034,603
Aug 8, 202283.8583.8579.7981.001,019,091
Aug 5, 202288.0088.7583.0083.002,739,111
Aug 4, 202288.0588.8086.7588.10910,740
More Ip Group PLC Historic Prices >

Ip Group PLC Information

NameIp Group PLCEpicIPO
ISINGB00B128J450CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS20,000Prev Close79.30p
Shares in Issue1.03 bnMarket Cap£850.30 m
PE Ratio56.497175Div per Share£0.01
Div Yield1.48Div Covern/a
EPS-£0.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Ip Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/22DRIPGreg SmithFD1,577 @ £0.85£1,345.00
16/06/22BUYDouglas FlintCH30,000 @ £0.71£21,300.00
16/06/22BUYGreg SmithFD7,000 @ £0.72£5,040.00
27/04/22SEXRDavid BaynesED34,135 @ £0.85£28,937.00
27/04/22EXRDavid BaynesED70,746 @ £0.00£0.00
More Ip Group PLC Director Deals >

Ip Group PLC News