129.20p+2.00 (+1.57%)15 Oct 2021, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price128.80pHigh Price130.80p
Ask Price129.20pLow Price127.60p
Open Price129.60pSpread0.31%
Prev Close127.20pVolume8,739,943

Ip Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021129.60130.80127.60129.208,739,943
Oct 14, 2021128.60130.20127.00127.204,182,591
Oct 13, 2021129.20130.40125.60127.802,958,344
Oct 12, 2021122.20128.00122.00127.404,466,216
Oct 11, 2021128.80128.80122.00123.403,135,772
More Ip Group PLC Historic Prices >

Ip Group PLC Information

NameIp Group PLCEpicIPO
ISINGB00B128J450CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS10,000Prev Close127.20p
Shares in Issue1.06 bnMarket Cap£1.37 bn
PE Ratio4.768717Div per Share£0.01
Div Yield1.16Div Cover10.4000
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Ip Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/10/21BUYHeejae ChaeNED16,000 @ £1.23£19,680.00
12/10/21BUYGreg SmithFD8,500 @ £1.23£10,455.00
27/09/21DRIPGreg SmithFD680 @ £1.31£894.00
28/06/21BUYAedhmar HynesNED21,000 @ £1.16£24,360.00
18/06/21DRIPGreg SmithFD1,556 @ £1.19£1,845.00
More Ip Group PLC Director Deals >

Ip Group PLC News