Shares Magazine
47.50p+1.60 (+3.49%)18 Apr 2024, 18:11
Share Price
Set up a new alert »| Bid Price | 47.40p | High Price | 48.05p |
|---|---|---|---|
| Ask Price | 47.75p | Low Price | 46.25p |
| Open Price | 48.00p | Spread | 0.73% |
| Prev Close | 45.90p | Volume | 1,479,662 |
Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 48.00 | 48.05 | 46.25 | 47.50 | 1,479,662 |
| Apr 17, 2024 | 45.60 | 46.55 | 45.40 | 45.90 | 943,120 |
| Apr 16, 2024 | 46.70 | 46.70 | 44.98 | 45.60 | 1,389,957 |
| Apr 15, 2024 | 47.15 | 48.10 | 46.95 | 47.15 | 1,020,033 |
| Apr 12, 2024 | 49.50 | 49.50 | 47.10 | 47.55 | 1,757,972 |
Ip Group PLC Information
| Name | Ip Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B128J450 | Epic | IPO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 1.03 bn | Prev Close | 45.90p |
| PE Ratio | 43.103448 | Market Cap | £488.26 m |
| Div Yield | 2.77 | Div per Share | £0.01 |
| EPS | -£0.05 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | -0.1757 |
| Current Ratio | n/a | Quick Ratio | n/a |
Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/04/23 | EXR | David Baynes | ED | 126,064 @ £0.00 | £0.00 |
| 18/04/23 | SEXR | David Baynes | ED | 59,250 @ £0.59 | £35,158.00 |
| 18/04/23 | SEXR | Greg Smith | FD | 66,270 @ £0.59 | £39,324.00 |
| 18/04/23 | EXR | Greg Smith | FD | 140,999 @ £0.00 | £0.00 |
| 13/03/23 | BUY | Douglas Flint | CH | 46,000 @ £0.58 | £26,864.00 |
Ip Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.