iShares Listed Private Equity UCITS Etf (IPRV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Listed Private Equity UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 1,522.00 1,532.50 1,522.00 1,530.25 18,301
Sep 19, 2017 1,528.50 1,530.50 1,518.00 1,527.75 5,168
Sep 18, 2017 1,509.50 1,524.50 1,509.50 1,522.00 15,174
Sep 15, 2017 1,508.50 1,510.50 1,502.50 1,505.00 33,270
Sep 14, 2017 1,537.00 1,543.00 1,523.50 1,519.50 15,868
More iShares Listed Private Equity UCITS Etf Historic Prices >