iShares Listed Private Equity UCITS Etf (IPRV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Listed Private Equity UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 1,510.00 1,524.50 1,510.00 1,517.75 71,879
May 24, 2017 1,505.00 1,511.74 1,496.80 1,509.50 54,338
May 23, 2017 1,497.50 1,498.92 1,492.50 1,497.00 27,352
May 22, 2017 1,479.00 1,492.22 1,474.00 1,486.25 38,734
May 19, 2017 1,470.50 1,472.81 1,465.77 1,468.25 27,961
More iShares Listed Private Equity UCITS Etf Historic Prices >