iShares Listed Private Equity UCITS Etf (IPRV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Listed Private Equity UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 1,510.00 1,515.50 1,501.90 1,504.50 9,122
Feb 23, 2017 1,526.00 1,531.05 1,513.50 1,513.50 12,132
Feb 22, 2017 1,523.50 1,529.50 1,520.78 1,524.25 151,521
Feb 21, 2017 1,527.00 1,537.08 1,527.00 1,528.75 12,246
Feb 20, 2017 1,531.50 1,534.66 1,523.49 1,530.75 19,366
More iShares Listed Private Equity UCITS Etf Historic Prices >