iShares Listed Private Equity UCITS Etf (IPRV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Listed Private Equity UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 1,503.00 1,503.15 1,469.16 1,478.75 16,203
Jan 16, 2017 1,516.00 1,516.50 1,505.95 1,509.25 76,596
Jan 13, 2017 1,496.00 1,510.65 1,493.50 1,498.50 212,306
Jan 12, 2017 1,482.00 1,490.05 1,480.50 1,486.50 64,310
Jan 11, 2017 1,495.50 1,502.50 1,487.76 1,492.25 214,402
More iShares Listed Private Equity UCITS Etf Historic Prices >