iShares Listed Private Equity UCITS Etf (IPRV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Listed Private Equity UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 1,411.00 1,421.00 1,402.00 1,421.00 57,501
Dec 7, 2016 1,393.50 1,403.00 1,381.39 1,401.25 62,980
Dec 6, 2016 1,376.00 1,380.00 1,372.31 1,379.00 8,964
Dec 5, 2016 1,365.00 1,380.50 1,365.00 1,378.50 6,953
Dec 2, 2016 1,376.50 1,382.05 1,371.00 1,374.00 35,334
More iShares Listed Private Equity UCITS Etf Historic Prices >