Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 69.01 | 0.63 | 3.12 | 12.80 | 28.64 | 78.59 |
Automobiles & Parts | 5.46 | 0.44 | -9.51 | -8.23 | -21.87 | -23.50 |
Banks | 29.85 | 0.79 | 3.39 | 6.44 | 3.57 | 15.95 |
Beverages | -92.50 | -0.40 | 3.42 | -2.97 | 2.80 | -16.14 |
Chemicals | 77.96 | 0.83 | 0.29 | 5.40 | -0.97 | -16.04 |
Construction & Materials | 24.07 | 0.24 | 1.29 | 4.65 | 6.28 | 24.01 |
Electricity | -56.96 | -0.57 | 2.22 | 4.76 | -10.05 | -5.79 |
Electronic & Electrical Equip. | 89.45 | 0.89 | 1.86 | -0.21 | 1.29 | 7.02 |
Equity Investment Instruments | 27.97 | 0.24 | 1.99 | 2.44 | 1.75 | 8.16 |
Food & Drug Retailers | 18.66 | 0.48 | 3.46 | -3.34 | -2.28 | -7.94 |
Food Producers | -39.31 | -0.51 | 4.54 | 7.31 | 4.19 | 16.78 |
Gas Water & Multiutilities index | -15.24 | -0.25 | 0.02 | 2.21 | -1.78 | 0.10 |
General Financial | -122.21 | -0.82 | 0.80 | 5.71 | 1.50 | 19.08 |
General Industrials | -12.22 | -0.17 | 3.57 | 4.59 | 2.77 | 12.38 |
General Retailers | 28.07 | 0.69 | 7.66 | 7.56 | 8.11 | 15.42 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -37.20 | -0.28 | 1.18 | 2.05 | -0.30 | 21.43 |
Index - Leisure Goods | 350.78 | 1.42 | -0.58 | 3.60 | 4.22 | 9.59 |
Industrial Engineering | -26.07 | -0.18 | 0.33 | 1.95 | 1.56 | -0.42 |
Industrial Metals | 86.09 | 1.39 | 3.81 | 7.69 | -8.12 | -5.44 |
Industrial Transportation | 57.11 | 1.41 | 3.12 | 2.97 | 2.97 | 17.70 |
Life Insurance | -47.61 | -0.78 | 2.21 | 1.67 | -3.29 | -6.63 |
Media | 50.39 | 0.42 | 2.44 | 1.94 | 9.23 | 22.41 |
Mining | 134.96 | 1.46 | 9.04 | 20.62 | -5.27 | -11.64 |
Mobile Telecommunications | 19.50 | 1.06 | 5.14 | 4.01 | -2.70 | -20.11 |
Nonlife Insurance | 5.67 | 0.15 | -1.32 | 9.53 | 12.31 | 29.44 |
Oil & Gas Producers | 56.77 | 0.64 | 1.16 | 6.29 | 3.27 | 10.60 |
Personal Goods | -114.73 | -0.67 | 2.69 | -8.90 | -21.00 | -48.56 |
Pharmaceuticals & Biotech. | 8.00 | 0.04 | 4.84 | 3.15 | 5.55 | 2.17 |
Real Estate & Investment Servic | 25.57 | 1.14 | 0.42 | 1.07 | -1.82 | 4.29 |
Real Estate Investment Trusts | 21.43 | 0.93 | 4.08 | 6.84 | -3.19 | 11.67 |
Software & Computer Services | 6.05 | 0.24 | -0.21 | 0.82 | 3.03 | 36.34 |
Support Services | 3.84 | 0.03 | 2.85 | 3.48 | 5.36 | 13.44 |
Tobacco | 215.42 | 0.80 | 1.29 | 1.99 | 3.27 | -14.44 |
Travel & Leisure | 79.59 | 1.01 | 0.36 | -3.05 | 6.19 | 13.81 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.21 | 14.54 |
International Consolidated Airlines Group S.A. | 177.45 | 3.47 |
Hikma Pharmaceuticals PLC | 1,938.00 | 3.06 |
Antofagasta PLC | 2,042.00 | 2.87 |
Easyjet PLC | 572.00 | 2.58 |
Fresnillo PLC | 468.70 | 2.56 |
Wpp PLC | 757.40 | 2.38 |
Whitbread PLC | 3,347.00 | 1.95 |
Glencore PLC | 436.80 | 1.88 |
Ashtead Group PLC | 5,664.00 | 1.80 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.40 | -6.13 |
Smith & Nephew PLC | 998.20 | -4.34 |
Ocado Group PLC | 453.39 | -2.81 |
Severn Trent PLC | 2,479.00 | -2.40 |
Taylor Wimpey PLC | 137.19 | -2.18 |
Prudential PLC | 741.20 | -1.93 |
United Utilities Group PLC | 1,030.00 | -1.48 |
Diploma PLC | 3,708.00 | -1.12 |
Burberry Group PLC | 1,219.06 | -1.01 |
London Stock Exchange Group PLC | 9,502.00 | -0.94 |
Latest Market & Company News
16:01 | GUN | Issue of Equity | RNS |
16:01 | MAB1 | Directors' Shareholdings and PDMR notification | RNS |
16:01 | DPP | Launch of Retail Offer | RNS |
16:01 | Fundraise and Proposed Admission to Trading on AIM | Reach | |
16:00 | AVCT | Investor Webinar | Reach |
16:00 | SAFE | Total Voting Rights | RNS |
16:00 | DPP | Result of Placing | RNS |
16:00 | HSBA | Total Voting Rights | RNS |
16:00 | Sch One Update - European Green Transition plc | RNS | |
16:00 | UTG | Total Voting Rights | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine