Invesco Perpetual Uk Smaller Companies Trust (IPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Perpetual Uk Smaller Companies Trust Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 495.00 496.67 493.00 493.00 57,616
Sep 21, 2017 495.50 498.00 495.46 495.00 38,169
Sep 20, 2017 0.00 496.00 493.41 493.38 9,013
Sep 19, 2017 496.00 496.00 491.25 493.50 16,614
Sep 18, 2017 489.00 499.00 489.00 491.00 67,486
More Invesco Perpetual Uk Smaller Companies Trust Historic Prices >

Invesco Perpetual Uk Smaller Companies Trust Share Information

Company Name Invesco Perpetual Uk Smaller Companies Trust Epic IPU
ISIN GB00B1FL3C76 Index n/a
EMS 750 Prev Close 493.00
Shares in Issue (m) 32.85 Market Cap (£m) 162.62
PE Ratio 67.16 Div per Share (p) 17.10
Div Yield 3.48 Div Cover 0.43
EPS 7.37 EPS Growth (%) -17.93
PEG -3.75 DPS Growth (%) 19.58
ROCE 187.95 Net Gearing -2.48
Quick Ratio 5.58 Current Ratio 5.58

Invesco Perpetual Uk Smaller Companies Trust Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2017 Chris Fletcher Buy 9,175 @ 468.00p £42,939.00
10 Jun 2015 Chris Fletcher Buy 13,069 @ 380.62p £49,742.57
14 Aug 2014 Chris Fletcher Buy 3,700 @ 308.50p £11,414.50
10 Apr 2014 Jane Lewis Buy 1,507 @ 331.00p £4,988.17
13 Dec 2012 Chris Fletcher Buy 10,450 @ 226.50p £23,669.25
More Invesco Perpetual Uk Smaller Companies Trust Director Deals >

Invesco Perpetual Uk Smaller Companies Trust News