Invesco Perpetual Uk Smaller Companies Trust (IPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Perpetual Uk Smaller Companies Trust Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 484.00 485.00 478.00 480.25 62,885
Apr 21, 2017 477.00 480.00 473.96 477.13 35,503
Apr 20, 2017 474.00 475.75 471.50 471.50 17,255
Apr 19, 2017 475.75 475.78 471.50 472.88 24,220
Apr 18, 2017 475.00 476.46 470.00 472.63 37,140
More Invesco Perpetual Uk Smaller Companies Trust Historic Prices >

Invesco Perpetual Uk Smaller Companies Trust Share Information

Company Name Invesco Perpetual Uk Smaller Companies Trust Epic IPU
ISIN GB00B1FL3C76 Index n/a
EMS 750 Prev Close 483.50
Shares in Issue (m) 53.21 Market Cap (£m) 255.54
PE Ratio 64.90 Div per Share (p) 14.30
Div Yield 3.01 Div Cover 1.05
EPS 7.40 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 187.85 Net Gearing -3.60
Quick Ratio 4.41 Current Ratio 4.41

Invesco Perpetual Uk Smaller Companies Trust Director Deals

Date Director Type Volume / Price Trade Value
10 Jun 2015 Chris Fletcher Buy 13,069 @ 380.62p £49,742.57
14 Aug 2014 Chris Fletcher Buy 3,700 @ 308.50p £11,414.50
10 Apr 2014 Jane Lewis Buy 1,507 @ 331.00p £4,988.17
13 Dec 2012 Chris Fletcher Buy 10,450 @ 226.50p £23,669.25
15 Nov 2010 Mark O'Hare Dividend Reinvestment 291 @ 177.75p £517.25
More Invesco Perpetual Uk Smaller Companies Trust Director Deals >

Invesco Perpetual Uk Smaller Companies Trust News