Invesco Perpetual Uk Smaller Companies Trust (IPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Perpetual Uk Smaller Companies Trust Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 496.38 498.00 493.75 495.75 10,538
Nov 16, 2017 495.00 496.61 495.00 495.75 15,036
Nov 15, 2017 500.88 505.28 497.00 500.75 25,189
Nov 14, 2017 511.45 513.20 505.00 505.00 19,523
Nov 13, 2017 520.00 520.00 512.00 510.50 20,071
More Invesco Perpetual Uk Smaller Companies Trust Historic Prices >

Invesco Perpetual Uk Smaller Companies Trust Share Information

Company Name Invesco Perpetual Uk Smaller Companies Trust Epic IPU
ISIN GB00B1FL3C76 Index n/a
EMS 750 Prev Close 495.75
Shares in Issue (m) 32.85 Market Cap (£m) 162.86
PE Ratio 67.27 Div per Share (p) 17.10
Div Yield 3.49 Div Cover 0.43
EPS 7.37 EPS Growth (%) -17.93
PEG -3.75 DPS Growth (%) 19.58
ROCE 187.95 Net Gearing -2.48
Quick Ratio 5.58 Current Ratio 5.58

Invesco Perpetual Uk Smaller Companies Trust Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2017 Chris Fletcher Buy 9,175 @ 468.00p £42,939.00
10 Jun 2015 Chris Fletcher Buy 13,069 @ 380.62p £49,742.57
14 Aug 2014 Chris Fletcher Buy 3,700 @ 308.50p £11,414.50
10 Apr 2014 Jane Lewis Buy 1,507 @ 331.00p £4,988.17
13 Dec 2012 Chris Fletcher Buy 10,450 @ 226.50p £23,669.25
More Invesco Perpetual Uk Smaller Companies Trust Director Deals >

Invesco Perpetual Uk Smaller Companies Trust Events

Date Event Type
06 Aug 2015 Ex-Dividend
25 Feb 2016 Ex-Dividend
04 Aug 2016 Ex-Dividend
23 Feb 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More Invesco Perpetual Uk Smaller Companies Trust events >

Invesco Perpetual Uk Smaller Companies Trust News