Invesco Perpetual Uk Smaller Companies Trust (IPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Perpetual Uk Smaller Companies Trust Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 521.90 521.90 516.00 519.00 47,347
Jan 18, 2018 520.00 523.04 518.00 518.00 16,279
Jan 17, 2018 523.20 523.20 521.84 521.00 5,903
Jan 16, 2018 521.60 524.00 518.00 523.00 85,110
Jan 15, 2018 524.96 527.47 518.00 521.00 73,373
More Invesco Perpetual Uk Smaller Companies Trust Historic Prices >

Invesco Perpetual Uk Smaller Companies Trust Share Information

Company Name Invesco Perpetual Uk Smaller Companies Trust Epic IPU
ISIN GB00B1FL3C76 Index n/a
EMS 750 Prev Close 519.00
Shares in Issue (m) 32.85 Market Cap (£m) 170.17
PE Ratio 70.29 Div per Share (p) 17.10
Div Yield 3.34 Div Cover 0.43
EPS 7.37 EPS Growth (%) -17.93
PEG -3.92 DPS Growth (%) 19.58
ROCE 187.95 Net Gearing -2.48
Quick Ratio 5.58 Current Ratio 5.58

Invesco Perpetual Uk Smaller Companies Trust Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2017 Chris Fletcher Buy 9,175 @ 468.00p £42,939.00
10 Jun 2015 Chris Fletcher Buy 13,069 @ 380.62p £49,742.57
14 Aug 2014 Chris Fletcher Buy 3,700 @ 308.50p £11,414.50
10 Apr 2014 Jane Lewis Buy 1,507 @ 331.00p £4,988.17
13 Dec 2012 Chris Fletcher Buy 10,450 @ 226.50p £23,669.25
More Invesco Perpetual Uk Smaller Companies Trust Director Deals >

Invesco Perpetual Uk Smaller Companies Trust Events

Date Event Type
06 Aug 2015 Ex-Dividend
25 Feb 2016 Ex-Dividend
04 Aug 2016 Ex-Dividend
23 Feb 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More Invesco Perpetual Uk Smaller Companies Trust events >

Invesco Perpetual Uk Smaller Companies Trust News