Invesco Perpetual Uk Smaller Companies Trust (IPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Perpetual Uk Smaller Companies Trust Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 484.00 484.13 481.00 481.00 26,340
Aug 17, 2017 484.00 488.00 484.00 484.00 28,149
Aug 16, 2017 488.50 488.50 484.45 488.50 20,928
Aug 15, 2017 484.00 486.00 484.00 485.00 11,076
Aug 14, 2017 485.00 485.00 485.00 484.50 48,576
More Invesco Perpetual Uk Smaller Companies Trust Historic Prices >

Invesco Perpetual Uk Smaller Companies Trust Share Information

Company Name Invesco Perpetual Uk Smaller Companies Trust Epic IPU
ISIN GB00B1FL3C76 Index n/a
EMS 750 Prev Close 481.00
Shares in Issue (m) 32.85 Market Cap (£m) 159.00
PE Ratio 65.41 Div per Share (p) 14.30
Div Yield 3.55 Div Cover 0.43
EPS 7.40 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 187.85 Net Gearing -3.60
Quick Ratio 4.41 Current Ratio 4.41

Invesco Perpetual Uk Smaller Companies Trust Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2017 Chris Fletcher Buy 9,175 @ 468.00p £42,939.00
10 Jun 2015 Chris Fletcher Buy 13,069 @ 380.62p £49,742.57
14 Aug 2014 Chris Fletcher Buy 3,700 @ 308.50p £11,414.50
10 Apr 2014 Jane Lewis Buy 1,507 @ 331.00p £4,988.17
13 Dec 2012 Chris Fletcher Buy 10,450 @ 226.50p £23,669.25
More Invesco Perpetual Uk Smaller Companies Trust Director Deals >

Invesco Perpetual Uk Smaller Companies Trust News