Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 92.06 | 0.85 | 3.57 | -0.89 | 26.79 | 67.64 |
| Automobiles & Parts | -11.02 | -0.87 | 2.45 | -5.02 | -21.39 | -27.29 |
| Banks | -17.06 | -0.43 | 5.22 | 4.64 | 8.36 | 13.84 |
| Beverages | -8.14 | -0.04 | 2.94 | -2.12 | -0.35 | -22.63 |
| Chemicals | -230.50 | -2.44 | -1.22 | -5.55 | -4.06 | -23.02 |
| Construction & Materials | -82.79 | -0.83 | 2.75 | 0.50 | 5.54 | 21.43 |
| Electricity | -83.28 | -0.83 | 1.83 | 2.25 | -9.75 | -11.27 |
| Electronic & Electrical Equip. | 7.15 | 0.07 | 0.87 | -3.79 | -2.57 | -1.62 |
| Equity Investment Instruments | 18.75 | 0.16 | 2.09 | 0.03 | 1.70 | 5.93 |
| Food & Drug Retailers | 18.58 | 0.49 | 3.94 | -2.02 | -5.15 | -15.22 |
| Food Producers | -85.45 | -1.04 | 9.66 | 8.50 | 10.69 | 19.44 |
| Gas Water & Multiutilities index | -47.63 | -0.79 | 3.86 | -1.19 | -2.32 | -6.61 |
| General Financial | -277.45 | -1.96 | -3.22 | -7.86 | -5.28 | 7.32 |
| General Industrials | -14.57 | -0.21 | 1.24 | -0.00 | 1.00 | 6.48 |
| General Retailers | 10.52 | 0.27 | 4.39 | -1.32 | 4.19 | 7.71 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -221.24 | -1.74 | 1.12 | -5.29 | -4.74 | 8.49 |
| Index - Leisure Goods | -282.45 | -1.15 | -2.73 | -5.78 | 0.80 | 0.78 |
| Industrial Engineering | -111.99 | -0.81 | -1.32 | -7.01 | -3.24 | -8.56 |
| Industrial Metals | 101.01 | 1.51 | 2.18 | 9.61 | -0.43 | -0.37 |
| Industrial Transportation | -4.40 | -0.11 | 2.61 | 3.00 | 4.73 | 20.35 |
| Life Insurance | -52.43 | -0.89 | 4.44 | -4.74 | -6.26 | -17.18 |
| Media | -109.92 | -0.92 | 1.28 | -2.70 | 6.41 | 14.01 |
| Mining | 169.56 | 1.64 | 0.25 | 20.38 | 6.12 | -10.01 |
| Mobile Telecommunications | -23.16 | -1.26 | 3.64 | 0.53 | -4.85 | -25.25 |
| Nonlife Insurance | -41.92 | -1.13 | 2.36 | -3.66 | 9.37 | 15.10 |
| Oil & Gas Producers | 49.74 | 0.52 | 2.43 | 8.80 | 12.60 | 11.05 |
| Personal Goods | -441.11 | -2.70 | 1.09 | -4.00 | -26.75 | -56.22 |
| Pharmaceuticals & Biotech. | 43.13 | 0.20 | 3.42 | 4.21 | 7.95 | -2.75 |
| Real Estate & Investment Servic | -28.87 | -1.32 | 0.82 | -6.33 | -6.61 | -7.50 |
| Real Estate Investment Trusts | -46.89 | -2.07 | 1.01 | -3.83 | -7.78 | -2.46 |
| Software & Computer Services | 9.01 | 0.37 | 1.81 | -4.38 | -0.20 | 25.76 |
| Support Services | -49.15 | -0.46 | -0.24 | -4.09 | 0.21 | 1.13 |
| Tobacco | -127.65 | -0.48 | 3.87 | 0.00 | 1.72 | -16.97 |
| Travel & Leisure | -56.03 | -0.73 | 2.25 | -5.57 | 1.48 | 0.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,410.00 | 3.76 |
| Rio Tinto PLC | 5,429.00 | 2.11 |
| Bae Systems PLC | 1,366.00 | 1.94 |
| Scottish Mortgage Investment Trust PLC | 840.64 | 1.62 |
| Anglo American PLC | 2,143.00 | 1.52 |
| Intercontinental Hotels Group PLC | 8,110.00 | 1.40 |
| Bunzl PLC | 3,090.00 | 1.18 |
| Glencore PLC | 473.50 | 1.07 |
| Diploma PLC | 3,602.00 | 1.07 |
| Lloyds Banking Group PLC | 51.76 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,693.58 | -3.98 |
| Entain PLC | 819.00 | -3.28 |
| Ocado Group PLC | 366.00 | -3.12 |
| Persimmon PLC | 1,295.50 | -2.92 |
| Burberry Group PLC | 1,133.50 | -2.66 |
| Marks And Spencer Group PLC | 256.30 | -2.51 |
| Segro PLC | 848.00 | -2.42 |
| Taylor Wimpey PLC | 130.90 | -2.20 |
| London Stock Exchange Group PLC | 8,806.00 | -2.13 |
| Land Securities Group PLC | 636.50 | -1.85 |
Latest Market & Company News
| 16:06 | NETW | Form 8.3 - Network International Holdings PLC | RNS |
| 16:04 | ALL, LEND, CREO | TRADING UPDATES: ActiveOps sales up; Sancus turnover jumps | Alliance |
| 16:02 | MYX, NICL, SOU | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | Alliance |
| 16:00 | SRP | Result of AGM | RNS |
| 16:00 | BATS | Result of AGM | RNS |
| 16:00 | FLTR | Block Listing Interim Review | RNS |
| 15:59 | Investor update | RNS | |
| 15:54 | JGGI | Issue of Equity | RNS |
| 15:48 | JGGI | Issue of Equity | RNS |
| 15:47 | RNEW | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
