1. Share Prices

  2. Invesco Perpetual UK Smaller Companies Investment Trust PLC (IPU)

404.00p-3.50 (-0.86%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Perpetual UK Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:29404.00p47£189.88
Apr 24, 202416:29:55406.00p20£81.20
Apr 24, 202416:29:10406.00p23£93.38
Apr 24, 202416:27:30406.00p600£2,436.00
Apr 24, 202416:23:20406.00p500£2,030.00
Apr 24, 202416:23:20406.00p382£1,550.92
Apr 24, 202416:23:10405.18p1,505£6,097.90
Apr 24, 202415:34:08406.00p618£2,509.08
Apr 24, 202415:34:00406.00p618£2,509.10
Apr 24, 202414:42:12410.00p2£8.20
Apr 24, 202414:42:12410.00p18£73.80
Apr 24, 202414:22:14405.00p3,002£12,158.10
Apr 24, 202414:12:39406.04p675£2,740.77
Apr 24, 202414:01:21406.04p944£3,833.02
Apr 24, 202413:31:32406.00p5,740£23,304.40
Apr 24, 202413:13:17406.00p5,740£23,304.40
Apr 24, 202411:51:11407.04p9,500£38,668.99
Apr 24, 202410:08:01406.02p123£499.41
Apr 24, 202409:19:34406.78p1,039£4,226.44
Apr 24, 202408:09:22406.01p490£1,989.45
Apr 24, 202408:09:22406.39p487£1,979.12
Apr 24, 202408:03:02408.00p1,603£6,540.24
Apr 24, 202408:03:02408.00p397£1,619.76
Apr 23, 202416:21:39408.00p700£2,856.00
Apr 23, 202416:21:39408.00p300£1,224.00
Apr 23, 202416:20:58406.00p1,000£4,060.00
Apr 23, 202416:18:21404.00p150£606.00
Apr 23, 202416:18:15404.00p600£2,424.00
Apr 23, 202416:18:09404.00p600£2,424.00
Apr 23, 202416:18:04404.00p600£2,424.00
Apr 23, 202416:17:59404.00p750£3,030.00
Apr 23, 202416:17:59404.00p500£2,020.00
Apr 23, 202416:17:59405.00p1,800£7,290.00
Apr 23, 202416:11:32404.04p5,250£21,212.10
Apr 23, 202416:00:45404.03p4,108£16,597.55
Apr 23, 202414:29:53403.40p7,200£29,044.80
Apr 23, 202414:29:53403.40p13,500£54,459.00
Apr 23, 202415:20:32404.00p369£1,490.76
Apr 23, 202414:47:26403.00p500£2,015.00
Apr 23, 202414:18:24403.00p910£3,667.32
Apr 23, 202414:15:58403.00p500£2,015.01
Apr 23, 202414:14:33403.00p2,485£10,014.57
Apr 23, 202413:05:37403.79p17,000£68,644.13
Apr 23, 202413:42:11403.36p1,235£4,981.50
Apr 23, 202413:12:30403.01p484£1,950.57
Apr 23, 202411:44:00403.00p1,300£5,239.00
Apr 23, 202410:01:19403.80p740£2,988.10
Apr 23, 202409:50:15403.25p3,200£12,904.00
Apr 23, 202409:16:06402.60p1,745£7,025.37
Apr 23, 202408:46:53401.00p5,170£20,731.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.