iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (IPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 42.09 42.09 41.94 42.07 4,597
Feb 23, 2017 42.28 42.53 42.28 42.41 82,062
Feb 22, 2017 42.29 42.29 42.25 42.20 1,622
Feb 21, 2017 41.96 42.00 41.96 42.00 534
Feb 20, 2017 42.08 42.08 41.93 42.01 1,220
More iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) Historic Prices >