iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (IPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 45.17 45.25 45.14 45.25 7,630
Sep 18, 2017 45.31 45.32 45.19 45.21 27,030
Sep 15, 2017 44.97 45.01 44.97 45.01 466
Sep 14, 2017 45.10 45.12 44.96 45.04 4,365
Sep 13, 2017 45.33 45.33 45.25 45.19 2,280
More iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) Historic Prices >