iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (IPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 40.39 40.39 40.39 40.44 0
Jan 16, 2017 40.36 40.36 40.33 40.35 766
Jan 13, 2017 40.42 40.48 40.42 40.45 1,745
Jan 12, 2017 40.62 40.62 40.62 40.49 260
Jan 11, 2017 40.15 40.55 40.15 40.47 4,724
More iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) Historic Prices >