iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (IPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
May 26, 2017 42.43 42.43 42.39 42.36 2,107
May 25, 2017 42.59 42.81 42.59 42.66 30,191
May 24, 2017 42.42 42.54 42.42 42.48 685
May 23, 2017 42.44 42.44 42.44 42.58 3,600
May 22, 2017 42.89 42.89 42.31 42.45 8,312
More iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) Historic Prices >