iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (IPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 39.40 39.59 39.24 39.53 27,255
Dec 6, 2016 39.10 39.15 38.93 39.12 40,173
Dec 5, 2016 38.93 39.15 38.89 39.15 30,197
Dec 2, 2016 39.10 39.10 38.91 39.15 8,311
Dec 1, 2016 38.88 39.26 38.88 39.23 54,013
More iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) Historic Prices >