6.25p+0.00 (+0.00%)19 Jan 2022, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Iq-Ai Limited Trades

DateTimePriceQuantityValue
Jan 19, 202213:54:246.16p4,142£255.19
Jan 19, 202211:51:086.17p10,000£617.00
Jan 19, 202210:41:066.17p39,412£2,431.72
Jan 19, 202210:33:576.17p6,312£389.45
Jan 19, 202208:03:006.17p16,288£1,004.97
Jan 18, 202214:42:446.30p200,000£12,600.00
Jan 18, 202214:35:596.25p16,000£1,000.00
Jan 18, 202214:13:456.16p26,923£1,658.73
Jan 18, 202213:30:286.00p150,000£9,000.00
Jan 18, 202213:30:206.00p100,000£6,000.00
Jan 18, 202210:26:446.16p5,415£333.56
Jan 18, 202209:17:116.16p2,500£154.00
Jan 18, 202208:59:456.16p8,224£506.60
Jan 17, 202214:35:456.15p32,521£2,000.04
Jan 17, 202214:35:176.15p16,261£1,000.05
Jan 17, 202214:35:006.15p5,000£307.50
Jan 17, 202214:05:256.38p1,441£91.86
Jan 17, 202213:16:566.40p46,718£2,989.95
Jan 17, 202213:07:366.15p8,131£500.06
Jan 17, 202213:02:386.15p32,521£2,000.04
Jan 17, 202212:34:116.15p9,800£602.70
Jan 17, 202212:25:496.17p71,564£4,415.50
Jan 17, 202212:00:326.13p300,000£18,375.00
Jan 17, 202209:00:036.54p258£16.87
Jan 17, 202208:53:546.27p53,858£3,376.90
Jan 17, 202208:34:456.27p12,153£761.99
Jan 14, 202216:20:556.50p50,000£3,250.00
Jan 14, 202216:09:566.27p25,000£1,567.50
Jan 14, 202215:31:076.52p10,000£652.49
Jan 14, 202214:59:246.26p22,068£1,381.46
Jan 14, 202214:57:236.35p100,000£6,350.00
Jan 14, 202214:51:386.40p110,000£7,040.00
Jan 14, 202214:00:146.67p7,000£466.90
Jan 14, 202212:18:396.33p72,500£4,591.43
Jan 14, 202212:15:466.33p15,791£1,000.04
Jan 14, 202211:27:526.00p468£28.08
Jan 14, 202211:27:526.75p728£49.14
Jan 14, 202211:27:526.00p20£1.20
Jan 14, 202211:27:526.75p6,600£445.50
Jan 14, 202211:27:526.00p200£12.00
Jan 14, 202210:41:016.33p40,000£2,530.00
Jan 14, 202209:42:016.31p19,474£1,228.81
Jan 14, 202208:59:436.48p50,000£3,240.00
Jan 14, 202208:41:586.42p90,000£5,781.60
Jan 14, 202208:33:536.43p155,564£9,994.99
Jan 14, 202208:14:486.26p40,000£2,502.00
Jan 14, 202208:13:106.31p140,000£8,834.00
Jan 14, 202208:10:076.31p50,000£3,155.00
Jan 13, 202216:12:376.31p15,943£1,006.00
Jan 13, 202215:22:476.39p50,000£3,192.50