Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

IQGEO GROUP PLC ORD 2P Historic Prices

 
     
Date Open High Low Close Volume
Aug 4, 2020 75.60 78.00 75.60 77.50 12,924
Aug 3, 2020 76.00 76.00 76.00 76.50 2,500
Jul 31, 2020 75.90 75.90 75.90 75.50 5,270
Jul 30, 2020 74.10 74.10 74.00 75.00 2,941
Jul 29, 2020 74.00 76.50 74.00 75.00 17,081
Jul 28, 2020 74.00 74.00 74.00 72.00 2,702
Jul 27, 2020 68.155 72.00 68.155 72.00 12,651
Jul 24, 2020 68.155 71.00 68.155 69.00 10,262
Jul 23, 2020 66.00 70.00 65.50 65.50 12,067
Jul 22, 2020 66.90 67.00 66.00 66.00 34,160
Jul 21, 2020 64.20 66.90 64.20 65.00 3,314
Jul 20, 2020 64.90 66.90 64.90 65.00 16,500
Jul 17, 2020 66.00 66.00 66.00 65.50 25,892
Jul 16, 2020 62.10 64.25 61.00 65.00 42,531
Jul 15, 2020 63.30 63.30 63.30 64.50 100
Jul 14, 2020 65.50 65.50 65.00 64.50 567
Jul 13, 2020 60.00 60.00 60.00 59.50 3,000
Jul 10, 2020 0.00 0.00 0.00 59.50 0
Jul 9, 2020 60.00 60.00 60.00 59.50 3,483
Jul 8, 2020 58.06 60.10 58.06 59.50 21,622
Jul 7, 2020 0.00 0.00 0.00 59.50 0
Jul 6, 2020 0.00 0.00 0.00 59.50 453,000
Jul 3, 2020 0.00 0.00 0.00 59.50 0
Jul 2, 2020 0.00 0.00 0.00 59.50 0
Jul 1, 2020 60.00 60.00 60.00 59.50 1,658
Jun 30, 2020 61.00 61.00 59.00 59.50 3,646
Jun 29, 2020 58.50 58.50 58.50 59.50 726
Jun 26, 2020 58.00 58.00 58.00 59.50 20,407
Jun 25, 2020 62.00 62.00 58.00 59.50 3,240
Jun 24, 2020 60.00 60.00 60.00 61.50 10,000
Jun 23, 2020 62.25 63.80 62.25 63.50 10,236
Jun 22, 2020 63.90 63.90 63.90 63.50 2,610
Jun 19, 2020 62.51 64.00 62.51 63.50 12,500
Jun 18, 2020 65.00 65.00 65.00 63.50 5,500
Jun 17, 2020 61.00 63.50 61.00 63.50 10,680
Jun 16, 2020 64.10 65.00 61.00 63.50 12,450
Jun 15, 2020 0.00 0.00 0.00 62.50 0
Jun 12, 2020 0.00 0.00 0.00 62.50 0
Jun 11, 2020 61.25 61.25 61.25 62.50 1,300
Jun 10, 2020 0.00 0.00 0.00 62.50 0
Jun 9, 2020 0.00 0.00 0.00 62.50 0
Jun 8, 2020 61.00 61.00 61.00 63.00 2,500
Jun 5, 2020 63.00 63.00 63.00 62.50 47,047
Jun 4, 2020 64.00 64.00 64.00 64.00 4,500
Jun 3, 2020 0.00 0.00 0.00 64.00 0
Jun 2, 2020 0.00 0.00 0.00 64.00 0
Jun 1, 2020 64.00 64.00 64.00 64.00 5,500
May 29, 2020 0.00 0.00 0.00 64.00 0
May 28, 2020 63.00 63.00 63.00 64.00 1,500
May 27, 2020 63.02 63.02 63.02 64.00 2,000
Showing 1 to 50 of 260