Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

IQGEO GROUP PLC ORD 2P Historic Prices

 
     
Date Open High Low Close Volume
Mar 27, 2020 0.00 0.00 0.00 62.50 0
Mar 26, 2020 61.00 61.40 61.00 62.50 18,413
Mar 25, 2020 0.00 0.00 0.00 61.50 20,000
Mar 24, 2020 62.70 62.70 62.70 61.50 21,550
Mar 23, 2020 0.00 0.00 0.00 61.50 55,000
Mar 20, 2020 61.10 61.10 61.05 61.50 1,569
Mar 19, 2020 61.00 61.00 61.00 61.50 2,500
Mar 18, 2020 0.00 0.00 0.00 60.50 0
Mar 17, 2020 60.00 61.00 60.00 60.50 17,560
Mar 16, 2020 60.00 60.00 59.00 60.50 133,286
Mar 13, 2020 61.00 62.00 59.50 62.00 126,286
Mar 12, 2020 61.00 61.00 61.00 61.50 46,626
Mar 11, 2020 0.00 0.00 0.00 61.50 0
Mar 10, 2020 60.00 60.00 60.00 61.00 2,114
Mar 9, 2020 0.00 0.00 0.00 61.00 50,000
Mar 6, 2020 61.00 61.00 61.00 60.50 50,000
Mar 5, 2020 60.00 60.00 60.00 60.00 19,295
Mar 4, 2020 0.00 0.00 0.00 60.00 0
Mar 3, 2020 59.00 59.00 59.00 60.00 5,000
Mar 2, 2020 59.00 59.00 59.00 60.00 9,000
Feb 28, 2020 60.00 60.00 60.00 60.00 3,352
Feb 26, 2020 60.00 62.00 60.00 61.00 6,822
Feb 25, 2020 62.25 62.25 62.00 62.50 46,895
Feb 24, 2020 65.00 65.00 62.00 63.00 46,500
Feb 21, 2020 64.25 64.25 64.25 65.00 500
Feb 20, 2020 65.00 65.00 65.00 65.00 4,603
Feb 19, 2020 65.00 65.00 64.20 65.00 37,599
Feb 18, 2020 66.00 67.00 65.60 66.00 6,364
Feb 17, 2020 64.20 64.20 64.20 65.00 1,860
Feb 14, 2020 0.00 0.00 0.00 65.00 0
Feb 13, 2020 64.20 65.00 64.20 65.00 1,937
Feb 12, 2020 60.00 65.00 60.00 65.00 75,230
Feb 11, 2020 0.00 0.00 0.00 62.00 0
Feb 10, 2020 61.04 61.04 61.04 62.00 2,000
Feb 7, 2020 60.00 61.04 60.00 60.00 34,350
Feb 6, 2020 62.00 62.00 62.00 62.00 806
Feb 5, 2020 60.00 60.00 59.30 60.50 42,500
Feb 4, 2020 59.00 59.00 58.50 58.50 2,027
Feb 3, 2020 0.00 0.00 0.00 58.50 17,000
Jan 31, 2020 0.00 0.00 0.00 58.50 0
Jan 30, 2020 58.50 58.50 58.50 58.50 99,750
Jan 29, 2020 0.00 0.00 0.00 58.50 0
Jan 28, 2020 59.00 59.00 59.00 58.50 21,850
Jan 27, 2020 59.00 59.00 59.00 58.50 3,684
Jan 24, 2020 0.00 0.00 0.00 58.50 0
Jan 23, 2020 59.00 59.00 59.00 58.50 4,000
Jan 22, 2020 59.00 59.00 58.00 57.50 10,166
Jan 21, 2020 0.00 0.00 0.00 57.50 0
Jan 20, 2020 58.94 59.00 58.94 57.50 7,837
Jan 17, 2020 56.00 56.00 56.00 57.50 29,850
Showing 1 to 50 of 260