139.34p-0.16 (-0.11%)07 Jul 2022, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Iqgeo Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 6, 2022139.50p139.40p139.40p139.50p717
Jul 4, 2022139.50p139.80p138.00p139.50p16,394
Jun 30, 2022138.00p136.00p136.00p137.50p79,462
Jun 29, 2022141.50p139.00p137.00p138.00p13,408
Jun 28, 2022141.50p140.00p140.00p141.50p2,500,000
Jun 23, 2022141.50p140.00p140.00p140.00p398
Jun 22, 2022144.50p137.00p137.00p141.50p15,397
Jun 21, 2022144.50p142.00p142.00p144.50p2,000
Jun 20, 2022144.50p142.00p142.00p144.50p101
Jun 14, 2022144.50p142.00p142.00p144.50p3,500
Jun 10, 2022144.50p144.00p144.00p144.50p70
Jun 9, 2022144.50p142.00p142.00p144.50p1,500
Jun 8, 2022143.50p144.50p144.00p144.50p13,347
Jun 6, 2022146.00p144.20p144.00p143.50p4,500
Jun 1, 2022147.00p144.90p143.00p146.00p2,150,852
May 26, 2022147.50p144.00p144.00p147.00p3,475
May 25, 2022147.50p149.90p145.00p147.50p1,090
May 23, 2022147.00p145.00p142.00p147.50p19,036
May 20, 2022148.00p148.00p148.00p148.00p2,487
May 19, 2022149.00p148.00p147.00p148.00p8,470
May 17, 2022149.00p148.00p148.00p149.00p3,809
May 16, 2022149.00p148.10p148.00p149.00p5,499
May 13, 2022149.00p148.80p148.80p149.00p672
May 12, 2022150.00p148.00p148.00p149.00p2,577
May 10, 2022150.00p148.20p148.20p150.00p102
May 9, 2022150.00p150.00p150.00p150.00p650
May 6, 2022155.00p154.00p148.05p150.00p59,148
May 5, 2022153.00p156.00p151.00p155.00p20,068
May 4, 2022147.50p155.00p147.00p153.00p30,986
May 3, 2022147.50p147.00p147.00p147.50p1,776
Apr 29, 2022147.50p147.00p147.00p147.50p1,980
Apr 28, 2022147.50p147.00p147.00p147.50p50
Apr 27, 2022147.50p148.00p145.00p147.50p51,361
Apr 26, 2022147.50p147.05p145.00p147.50p98,890
Apr 25, 2022147.50p147.70p147.05p147.50p1,750
Apr 22, 2022147.50p147.00p147.00p147.50p1,331
Apr 21, 2022147.50p148.00p147.05p147.50p23,647
Apr 20, 2022147.50p147.00p147.00p147.50p48,500
Apr 19, 2022150.50p150.00p147.00p147.50p69,425
Apr 14, 2022150.50p149.60p149.00p150.50p1,864
Apr 12, 2022150.50p149.90p149.00p150.50p4,396
Apr 11, 2022150.50p150.35p150.35p150.50p232
Apr 8, 2022150.50p150.35p150.35p150.50p5,326
Apr 7, 2022150.50p150.80p150.35p150.50p1,064
Apr 6, 2022150.50p150.90p150.90p150.50p130
Apr 5, 2022150.00p153.00p150.20p150.50p67,551
Apr 4, 2022151.50p152.40p149.44p150.00p3,028,320
Apr 1, 2022135.50p150.00p135.50p151.50p57,130
Mar 31, 2022131.00p135.50p133.92p135.50p8,118
Mar 30, 2022131.00p129.00p129.00p131.00p10,000
Showing 1 to 50 of 214