132.00p+0.00 (+0.00%)18 Jan 2022, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Iqgeo Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 17, 2022132.00p131.30p130.20p132.00p6,818
Jan 14, 2022131.00p131.55p130.00p132.00p47,243
Jan 13, 2022131.00p131.78p128.00p131.00p13,311
Jan 12, 2022133.00p134.80p130.00p131.00p70,216
Jan 11, 2022131.50p132.00p129.60p131.00p3,901
Jan 10, 2022131.50p132.00p129.00p131.50p12,096
Jan 7, 2022131.00p132.14p128.00p131.00p11,643
Jan 6, 2022131.00p132.80p132.14p131.00p23,106
Jan 5, 2022131.00p133.88p130.70p131.00p7,455
Jan 4, 2022131.00p133.88p128.00p131.00p36,407
Dec 30, 2021129.00p129.96p128.00p129.00p6,498
Dec 29, 2021129.00p130.00p128.00p129.00p30,256
Dec 24, 2021129.00p130.00p130.00p129.00p450
Dec 23, 2021129.00p128.70p128.70p129.00p2,500
Dec 22, 2021129.00p128.70p128.00p129.00p5,799
Dec 21, 2021129.00p128.90p128.00p129.00p16,768
Dec 20, 2021130.00p131.80p128.00p130.00p16,673
Dec 16, 2021128.00p131.60p130.00p130.00p28,500
Dec 15, 2021128.00p128.00p124.50p128.00p54,688
Dec 14, 2021132.00p130.00p124.50p128.00p56,176
Dec 13, 2021132.00p132.00p130.00p132.00p1,757
Dec 10, 2021132.00p130.00p129.00p132.00p22,244
Dec 9, 2021132.00p130.00p130.00p132.00p20,000
Dec 8, 2021132.00p132.19p130.00p132.00p2,250
Dec 6, 2021132.00p132.19p130.00p132.00p4,524
Dec 3, 2021132.00p132.19p132.19p132.00p16,558
Dec 1, 2021132.00p132.30p132.30p132.00p188
Nov 30, 2021132.00p132.19p132.19p132.00p756
Nov 29, 2021132.00p132.30p132.19p132.00p1,545
Nov 26, 2021131.00p134.00p128.00p132.00p21,257
Nov 25, 2021132.00p130.00p130.00p132.00p20,000
Nov 24, 2021132.00p130.01p130.01p132.00p3,787
Nov 23, 2021132.00p132.35p132.35p132.00p1,200
Nov 19, 2021132.00p132.50p130.01p132.00p6,545
Nov 18, 2021132.00p132.50p132.50p132.00p6,792
Nov 16, 2021132.00p130.00p130.00p132.00p10,000
Nov 15, 2021132.00p132.90p130.00p131.00p8,804
Nov 12, 2021132.00p132.00p130.00p132.00p15,027
Nov 11, 2021132.00p132.00p130.00p132.00p13,048
Nov 10, 2021132.00p132.00p130.00p132.00p10,501
Nov 9, 2021132.00p131.50p130.00p132.00p6,113
Nov 8, 2021132.00p131.50p128.00p132.00p28,050
Nov 5, 2021131.00p131.50p130.00p132.00p12,000
Nov 4, 2021132.50p131.00p129.00p131.00p17,375
Nov 3, 2021132.50p131.00p131.00p132.50p3,492
Nov 1, 2021132.50p132.50p131.10p132.50p850
Oct 29, 2021132.50p132.50p132.25p132.50p12,300
Oct 28, 2021132.50p131.00p131.00p132.50p1,000
Oct 27, 2021133.50p134.30p130.50p132.50p13,300
Oct 26, 2021133.50p134.30p133.00p133.50p32,792
Showing 1 to 50 of 228