122.00p-1.50 (-1.21%)28 Jul 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Iqgeo Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 27, 2021123.50p122.00p119.00p123.50p43,473
Jul 26, 2021123.50p122.00p122.00p123.50p9,700
Jul 23, 2021123.50p123.50p123.50p123.50p15,525
Jul 22, 2021123.50p123.50p122.00p123.50p2,837
Jul 21, 2021123.50p123.32p123.32p123.50p9,959
Jul 20, 2021121.50p123.50p122.00p123.50p31,675
Jul 19, 2021123.00p124.00p122.00p122.00p10,644
Jul 16, 2021121.00p121.00p120.60p121.00p1,205
Jul 15, 2021121.00p122.00p121.00p121.00p127,009
Jul 14, 2021124.00p125.00p120.00p121.00p8,575
Jul 13, 2021124.00p124.00p123.00p124.00p102,453
Jul 12, 2021126.00p126.00p123.45p125.00p32,388
Jul 9, 2021126.00p126.00p126.00p126.00p784
Jul 8, 2021125.50p129.00p127.00p126.00p17,400
Jul 7, 2021125.50p125.50p124.00p125.50p52,475
Jul 6, 2021125.50p125.80p125.80p125.50p2,000
Jul 5, 2021125.50p125.80p125.80p125.50p7,000
Jul 2, 2021125.50p124.00p124.00p125.50p3,821
Jul 1, 2021125.50p126.40p124.05p125.50p5,071
Jun 30, 2021124.50p126.00p124.00p125.50p49,402
Jun 29, 2021123.50p127.00p123.00p125.00p29,689
Jun 28, 2021123.50p124.00p124.00p123.50p4,000
Jun 24, 2021123.50p124.00p123.00p123.50p68,938
Jun 23, 2021123.50p123.40p123.00p123.50p5,348
Jun 22, 2021123.00p123.00p123.00p123.50p14,417
Jun 21, 2021124.00p122.00p121.00p123.00p15,573
Jun 18, 2021124.00p124.60p124.60p124.00p412
Jun 17, 2021124.00p124.88p124.80p124.00p1,593
Jun 16, 2021124.00p124.96p123.00p124.00p12,872
Jun 15, 2021124.50p127.40p122.80p124.00p67,025
Jun 14, 2021124.50p128.00p128.00p128.00p2
Jun 11, 2021125.00p122.50p122.50p124.50p4,088
Jun 9, 2021124.50p127.00p127.00p124.50p387
Jun 8, 2021121.00p127.90p122.00p124.50p15,374
Jun 7, 2021121.00p121.50p121.50p121.00p839
Jun 4, 2021121.00p121.50p121.50p121.00p1,234
Jun 3, 2021121.00p121.50p119.50p121.00p10,685
Jun 1, 2021121.00p120.10p120.10p121.00p80
May 28, 2021119.50p121.60p120.00p121.00p11,742
May 27, 2021119.50p119.00p118.15p119.50p1,165
May 26, 2021121.50p122.20p118.10p119.50p3,440
May 24, 2021121.50p122.90p120.00p121.50p8,600
May 21, 2021121.50p121.90p121.90p121.50p1,000
May 20, 2021121.50p121.90p120.00p121.50p4,600
May 17, 2021121.50p122.00p120.10p121.50p10,048
May 14, 2021121.50p120.00p120.00p121.50p8,000
May 13, 2021121.50p122.25p118.00p121.50p17,100
May 12, 2021119.50p123.75p121.00p121.50p11,074
May 10, 2021119.00p121.00p118.30p119.50p20,003
May 7, 2021119.50p119.50p118.25p119.00p14,710
Showing 1 to 50 of 218