131.00p+0.00 (+0.00%)24 Sep 2021, 13:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Iqgeo Group PLC Trades

DateTimePriceQuantityValue
Sep 24, 202113:44:52131.00p409£535.79
Sep 24, 202113:44:11131.00p39£51.09
Sep 24, 202112:07:39131.00p374,617£490,748.27
Sep 24, 202109:00:06133.00p1,161£1,544.13
Sep 23, 202116:40:28131.00p9,624£12,607.44
Sep 23, 202116:17:51131.00p2,000£2,620.00
Sep 23, 202113:44:00131.00p7,624£9,987.44
Sep 23, 202113:23:01129.20p1,500£1,938.00
Sep 23, 202111:30:36129.00p10,000£12,900.00
Sep 23, 202111:39:03129.00p5,000£6,450.00
Sep 23, 202111:38:52129.00p5,000£6,450.00
Sep 23, 202111:30:59129.00p5,000£6,450.00
Sep 23, 202110:08:27129.00p5,000£6,450.00
Sep 23, 202110:02:14132.60p5,000£6,630.00
Sep 22, 202115:06:53128.00p15,000£19,200.00
Sep 22, 202115:06:38128.00p15,000£19,200.00
Sep 22, 202114:00:13133.00p353£469.49
Sep 21, 202114:09:41131.60p3,700£4,869.20
Sep 21, 202110:15:31129.50p772£999.74
Sep 21, 202108:07:55129.50p3,700£4,791.50
Sep 20, 202115:23:21128.00p980£1,254.40
Sep 20, 202114:23:31128.00p1,644£2,104.32
Sep 20, 202110:22:32128.00p782£1,000.96
Sep 20, 202109:01:50130.00p1,500£1,950.00
Sep 17, 202116:23:30132.40p220£291.28
Sep 17, 202115:49:30132.40p5,000£6,620.00
Sep 17, 202115:39:45131.40p2,500£3,285.00
Sep 17, 202114:39:27135.51p5,000£6,775.50
Sep 17, 202115:23:31134.50p2,000£2,690.00
Sep 17, 202115:23:24132.00p2,000£2,640.00
Sep 17, 202115:23:05133.00p1,000£1,330.00
Sep 17, 202115:19:10133.00p1,000£1,330.00
Sep 17, 202115:18:59133.00p1,000£1,330.00
Sep 17, 202115:18:38133.15p2,500£3,328.75
Sep 17, 202115:18:30133.15p1,500£1,997.25
Sep 17, 202115:17:23134.00p2,000£2,680.00
Sep 17, 202114:10:04135.40p5,000£6,770.00
Sep 17, 202114:31:24137.50p2,500£3,437.50
Sep 17, 202114:10:49135.40p1,000£1,354.00
Sep 17, 202114:00:10129.00p2,000£2,580.00
Sep 17, 202113:48:48135.00p1,035£1,397.25
Sep 17, 202113:42:14136.95p2,914£3,990.72
Sep 17, 202113:41:18135.00p2,500£3,375.00
Sep 17, 202113:34:59134.00p1,000£1,340.00
Sep 17, 202113:29:25133.00p3,012£4,005.96
Sep 17, 202113:10:15131.00p2,000£2,620.00
Sep 17, 202113:06:23131.00p2,000£2,620.00
Sep 17, 202113:04:03129.00p2,000£2,580.00
Sep 17, 202112:25:45129.00p2,000£2,580.00
Sep 17, 202112:00:38129.00p1,934£2,494.86