Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

IQGEO GROUP PLC ORD 2P Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 1 2020, 15:51 60.00 833 58.00 61.00 Buy £499.8 O
Jul 1 2020, 08:27 60.00 825 58.00 61.00 Buy £495.00 O
Jun 30 2020, 14:57 60.00 617 58.00 61.00 Buy £370.2 O
Jun 30 2020, 14:28 59.00 2,628 59.00 62.00 Sell £1,550.52 O
Jun 30 2020, 10:08 61.00 401 58.00 63.00 Buy £244.61 O
Jun 29 2020, 11:07 58.50 90 58.00 61.00 Sell £52.65 O
Jun 29 2020, 08:02 58.50 636 58.00 61.00 Sell £372.06 O
Jun 26 2020, 12:11 58.00 407 58.00 61.00 Sell £236.06 O
Showing 1 to 8 of 8
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.