1. Share Prices

  2. Iqgeo Group PLC (IQG)

382.00p+6.00 (+1.60%)19 Apr 2024, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iqgeo Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:57:29385.00p300£1,155.00
Apr 19, 202415:48:32385.00p100£385.00
Apr 19, 202415:27:21382.00p7,500£28,650.00
Apr 19, 202415:27:04381.60p7,500£28,620.00
Apr 19, 202415:14:39376.00p3,000£11,280.00
Apr 19, 202414:17:01385.20p211£812.77
Apr 19, 202413:34:36377.20p32£120.70
Apr 19, 202412:49:21383.90p1,040£3,992.56
Apr 19, 202412:31:51383.90p500£1,919.50
Apr 19, 202410:57:45376.00p219£823.44
Apr 19, 202410:43:22384.00p781£2,999.04
Apr 19, 202410:35:23376.00p2,965£11,148.40
Apr 19, 202410:25:19378.00p100£378.00
Apr 19, 202409:23:01375.00p2,351£8,816.25
Apr 19, 202408:38:07378.00p430£1,625.40
Apr 19, 202408:32:07375.00p420£1,575.00
Apr 19, 202408:10:12378.00p340£1,285.20
Apr 19, 202408:00:19375.00p3,900£14,625.00
Apr 18, 202415:24:12373.00p10,227£38,146.71
Apr 18, 202416:17:55379.60p195£740.22
Apr 18, 202416:05:55379.00p1,318£4,995.22
Apr 18, 202416:05:41375.00p2,250£8,437.50
Apr 18, 202409:20:00397.50p7,104£28,238.40
Apr 18, 202415:37:44374.40p4,095£15,331.68
Apr 18, 202415:36:51379.00p262£992.98
Apr 18, 202415:33:30374.40p703£2,632.03
Apr 18, 202415:21:57379.65p2,500£9,491.25
Apr 18, 202415:21:44379.65p1,000£3,796.50
Apr 18, 202415:13:11379.70p788£2,992.04
Apr 18, 202415:05:04379.70p262£994.81
Apr 18, 202415:02:47379.00p1,621£6,143.59
Apr 18, 202414:58:01378.00p2,645£9,998.10
Apr 18, 202414:57:02371.90p55£204.55
Apr 18, 202414:53:53372.50p455£1,694.88
Apr 18, 202414:53:53379.00p70£265.30
Apr 18, 202414:53:52379.00p658£2,493.82
Apr 18, 202414:53:32371.00p6,000£22,260.00
Apr 18, 202414:53:12380.00p1,800£6,840.00
Apr 18, 202414:09:33385.00p388£1,493.80
Apr 18, 202413:53:38380.00p722£2,743.60
Apr 18, 202413:36:08380.00p287£1,090.60
Apr 18, 202411:27:05385.90p2,900£11,191.10
Apr 18, 202410:41:12381.16p1,554£5,923.23
Apr 18, 202410:19:17381.16p1,000£3,811.60
Apr 18, 202410:13:36387.40p645£2,498.73
Apr 18, 202410:11:50387.40p257£995.62
Apr 18, 202409:59:24380.00p2,500£9,500.00
Apr 18, 202409:24:07392.13p250£980.31
Apr 18, 202409:22:23400.00p125£500.00
Apr 18, 202409:14:59394.00p2,500£9,850.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.