132.00p-1.50 (-1.12%)21 Jan 2022, 08:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Iqgeo Group PLC Trades

DateTimePriceQuantityValue
Jan 21, 202208:48:43132.00p5,000£6,600.00
Jan 20, 202215:56:57132.40p1,587£2,101.19
Jan 20, 202214:30:33132.40p1,014£1,342.54
Jan 20, 202213:36:39132.00p1,007£1,329.24
Jan 20, 202208:40:08129.00p7,500£9,675.00
Jan 20, 202209:16:35132.00p1,000£1,320.00
Jan 20, 202208:00:21129.00p16,750£21,607.50
Jan 19, 202216:41:50129.00p16,750£21,607.50
Jan 19, 202216:37:45129.00p16,750£21,607.50
Jan 19, 202215:29:24131.00p2,500£3,275.00
Jan 19, 202215:29:11131.00p5,000£6,550.00
Jan 19, 202213:34:05132.74p6,000£7,964.40
Jan 19, 202212:10:27131.00p6£7.86
Jan 18, 202213:01:29132.40p7,548£9,993.55
Jan 17, 202216:16:09130.20p1,318£1,716.04
Jan 17, 202213:35:46130.20p500£651.00
Jan 17, 202210:07:29131.30p5,000£6,565.00
Jan 14, 202214:04:59130.00p13,500£17,550.00
Jan 14, 202214:04:51130.00p13,500£17,550.00
Jan 14, 202214:03:43130.00p10,000£13,000.00
Jan 14, 202214:03:56130.00p5,000£6,500.00
Jan 14, 202213:58:46130.20p3,500£4,557.00
Jan 14, 202212:15:25130.00p223£289.90
Jan 14, 202209:37:12131.48p760£999.25
Jan 14, 202208:55:40131.55p760£999.78
Jan 13, 202215:32:36128.00p5,000£6,400.00
Jan 13, 202211:48:01131.78p2,671£3,519.84
Jan 13, 202211:45:57131.60p3,790£4,987.64
Jan 13, 202211:15:05131.60p1,850£2,434.60
Jan 12, 202216:29:40130.56p8,300£10,836.07
Jan 12, 202216:29:29130.56p8,300£10,836.07
Jan 12, 202213:26:47131.00p7,633£9,999.23
Jan 12, 202213:26:10130.40p7,668£9,999.07
Jan 12, 202210:02:23130.40p11,495£14,989.48
Jan 12, 202211:37:10130.40p585£762.84
Jan 12, 202210:06:38130.00p6,500£8,450.00
Jan 12, 202210:04:41130.40p4,000£5,216.00
Jan 12, 202208:35:35130.00p6,500£8,450.00
Jan 12, 202208:30:21130.00p1,500£1,950.00
Jan 12, 202208:08:39130.30p5,000£6,515.00
Jan 12, 202208:02:07134.80p2,000£2,696.00
Jan 12, 202208:01:09134.80p735£990.78
Jan 11, 202211:15:16129.60p3,325£4,309.20
Jan 11, 202210:48:55132.00p100£132.00
Jan 11, 202208:02:27131.94p476£628.03
Jan 10, 202215:05:48129.00p6,000£7,740.00
Jan 10, 202214:52:19129.60p96£124.42
Jan 10, 202212:43:03132.00p6,000£7,920.00
Jan 7, 202215:54:28132.14p1,229£1,624.00
Jan 7, 202213:03:25132.14p2,270£2,999.58