124.00p+0.00 (+0.00%)17 Jun 2021, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Iqgeo Group PLC Trades

DateTimePriceQuantityValue
Jun 17, 202112:53:53124.80p400£499.20
Jun 17, 202111:52:53124.88p1,193£1,489.82
Jun 16, 202115:29:39123.00p10,000£12,300.00
Jun 16, 202111:14:21124.96p872£1,089.65
Jun 16, 202109:48:04124.90p2,000£2,498.00
Jun 15, 202116:23:55124.00p10,000£12,400.00
Jun 15, 202117:08:04124.00p500£620.00
Jun 15, 202114:48:30123.00p500£615.00
Jun 15, 202114:46:31123.00p500£615.00
Jun 15, 202114:38:06123.20p1,000£1,232.00
Jun 15, 202114:38:03123.20p1,000£1,232.00
Jun 15, 202114:37:48123.20p1,000£1,232.00
Jun 15, 202112:15:18124.40p1,206£1,500.26
Jun 15, 202110:58:54123.10p3,282£4,040.14
Jun 15, 202109:57:50123.00p5,537£6,810.51
Jun 15, 202110:50:57124.40p3,000£3,732.00
Jun 15, 202110:43:00123.10p1,500£1,846.50
Jun 15, 202109:59:10122.80p5,000£6,140.00
Jun 15, 202108:24:47126.00p10,000£12,600.00
Jun 15, 202109:02:17127.40p1,500£1,911.00
Jun 15, 202109:01:33126.88p1,500£1,903.20
Jun 15, 202108:29:27125.00p20,000£25,000.00
Jun 14, 202116:35:04128.00p2£2.56
Jun 11, 202115:33:10122.50p4,088£5,007.80
Jun 9, 202108:34:39127.00p387£491.49
Jun 8, 202117:08:09124.50p2,000£2,490.00
Jun 8, 202114:53:09127.00p12£15.24
Jun 8, 202110:14:06127.50p3,134£3,995.85
Jun 8, 202110:13:01123.50p4,056£5,009.16
Jun 8, 202109:32:26127.90p1,172£1,498.99
Jun 8, 202109:10:13123.00p1,500£1,845.00
Jun 8, 202109:06:06123.90p2,000£2,478.00
Jun 8, 202109:04:23122.00p1,500£1,830.00
Jun 7, 202115:56:52121.50p839£1,019.39
Jun 4, 202108:23:55121.50p1,234£1,499.31
Jun 3, 202110:21:57121.50p5,000£6,075.00
Jun 3, 202108:23:40119.50p5,685£6,793.58
Jun 1, 202108:02:28120.10p80£96.08
May 28, 202111:02:05120.00p5,000£6,000.00
May 28, 202110:19:57121.60p5,000£6,080.00
May 28, 202108:08:43120.00p1,742£2,090.40
May 27, 202116:27:32119.00p75£89.25
May 27, 202111:44:36118.15p1,090£1,287.84
May 26, 202115:30:49118.10p1,500£1,771.50
May 26, 202115:30:11120.00p1,500£1,800.00
May 26, 202115:25:37122.20p440£537.68
May 24, 202112:54:35122.90p8,000£9,832.00
May 24, 202112:06:24120.00p600£720.00
May 21, 202112:48:33121.90p1,000£1,219.00
May 20, 202116:21:47121.90p2,600£3,169.40