Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

IQGEO GROUP PLC ORD 2P Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 11:30 53.00 2,500 53.00 54.00 Sell £1,325.00 O
Dec 4 2019, 16:37 53.00 50,000 0.00 0.00 ? £26,500.00 O
Dec 4 2019, 16:37 53.00 50,000 0.00 0.00 ? £26,500.00 O
Dec 4 2019, 14:47 53.10 1,000 53.00 55.00 Sell £531.00 O
Dec 4 2019, 12:58 53.20 1,453 53.00 55.00 Sell £773.00 O
Dec 4 2019, 12:49 53.20 1,500 53.00 55.00 Sell £798.00 O
Dec 4 2019, 12:49 53.20 2,500 53.00 55.00 Sell £1,330.00 O
Dec 4 2019, 12:47 54.00 1,500 53.00 54.00 Buy £810.00 O
Dec 4 2019, 12:42 53.90 2,500 53.00 54.00 Buy £1,347.50 O
Dec 4 2019, 12:28 52.00 1,000 52.00 54.00 Sell £520.00 O
Dec 4 2019, 12:27 52.00 1,000 52.00 54.00 Sell £520.00 O
Dec 4 2019, 12:27 52.00 2,000 52.00 54.00 Sell £1,040.00 O
Dec 4 2019, 12:27 52.00 1,000 52.00 54.00 Sell £520.00 O
Dec 4 2019, 12:27 52.00 1,000 52.00 54.00 Sell £520.00 O
Dec 4 2019, 11:35 55.00 15,000 52.00 53.00 Buy £8,250.00 O
Dec 4 2019, 10:52 52.40 1,197 51.00 53.00 Buy £627.23 O
Dec 4 2019, 09:39 52.70 1,000 50.00 53.00 Buy £527.00 O
Dec 4 2019, 09:33 51.00 5,000 49.00 51.00 Buy £2,550.00 O
Dec 3 2019, 15:43 50.00 1,100 47.00 50.00 Buy £550.00 O
Dec 3 2019, 12:21 50.00 1,000 47.00 50.00 Buy £500.00 O
Dec 3 2019, 11:40 50.00 1,500 47.00 50.00 Buy £750.00 O
Dec 3 2019, 11:37 49.00 1,000 47.00 49.00 Buy £490.00 O
Dec 3 2019, 11:32 48.00 1,000 46.00 48.00 Buy £480.00 O
Dec 3 2019, 11:32 48.00 1,000 46.00 48.00 Buy £480.00 O
Dec 2 2019, 16:19 48.00 8,511 45.00 47.00 Buy £4,085.28 O
Dec 2 2019, 13:06 45.00 44,000 45.00 47.00 Sell £19,800.00 O
Showing 1 to 26 of 26
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.