Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

IQGEO GROUP PLC ORD 2P Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 26 2020, 16:28 62.00 2,392 60.00 62.00 Buy £1,483.04 O
Feb 26 2020, 11:18 60.00 734 60.00 62.00 Sell £440.4 O
Feb 26 2020, 10:52 60.00 3,696 61.00 63.00 Sell £2,217.6 O
Feb 25 2020, 15:33 62.00 1,000 62.00 64.00 Sell £620.00 O
Feb 25 2020, 15:27 61.00 25,000 0.00 0.00 ? £15,250.0000 O
Feb 25 2020, 08:10 62.25 5,895 62.00 64.00 Sell £3,669.6375 O
Feb 24 2020, 16:22 62.00 1,000 62.00 64.00 Sell £620.00 O
Feb 24 2020, 16:18 64.00 25,000 0.00 0.00 ? £16,000.0000 O
Feb 24 2020, 15:46 62.00 1,500 62.00 64.00 Sell £930.00 O
Feb 24 2020, 13:19 62.00 2,500 62.00 65.00 Sell £1,550.000 O
Feb 24 2020, 13:11 64.00 1,500 64.00 65.00 Sell £960.00 O
Feb 24 2020, 12:38 64.00 5,000 64.00 66.00 Sell £3,200.000 O
Feb 24 2020, 10:18 65.00 10,000 64.00 66.00 ? £6,500.000 O
Feb 21 2020, 08:01 64.25 500 64.00 66.00 Sell £321.25 O
Feb 20 2020, 14:53 65.00 4,603 64.00 66.00 ? £2,991.95 O
Showing 1 to 15 of 15
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.