Independent Resources (IRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Independent Resources Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 0.07 0.08 0.07 0.07 23,827,077
Dec 6, 2016 0.08 0.08 0.07 0.07 124,378,265
Dec 5, 2016 0.10 0.10 0.09 0.09 3,324,278
Dec 2, 2016 0.10 0.10 0.09 0.10 1,284,532
Dec 1, 2016 0.10 0.11 0.10 0.10 27,875,300
More Independent Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Independent Resources Charts >

Independent Resources Share Information

Company Name Independent Resources Epic IRG
ISIN GB00B0RNX796 Index n/a
EMS 300,000 Prev Close 0.07
Shares in Issue (m) 2,293.75 Market Cap (£m) 1.61
PE Ratio -0.06 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.10 EPS Growth (%) 86.75
PEG -0.00 DPS Growth (%) n/a
ROCE -36.35 Net Gearing 17.57
Quick Ratio 0.53 Current Ratio 0.53

Independent Resources Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
25 Feb Beaufort Securities Speculative Buy 0.07 - - Reiterates
03 Dec Cantor Fitzgerald Buy 0.07 67.00 67.00 Reiterates
18 Jun Cantor Fitzgerald Buy 0.07 67.00 67.00 Reiterates
01 Jun Cantor Fitzgerald Buy 0.07 67.00 67.00 Reiterates
22 Feb Cantor Fitzgerald Buy 0.07 67.00 67.00 Reiterates
More Independent Resources Broker Views >

Independent Resources Director Deals

Date Director Type Volume / Price Trade Value
21 Aug 2012 Timothy James Buy 334,933 @ 8.50p £28,469.31
08 Aug 2011 Alan Thomas Buy 30,333 @ 36.00p £10,919.88
08 Dec 2010 Alan Thomas Buy 20,000 @ 42.00p £8,400.00
23 Jun 2010 Grayson Nash Placing 200,000 @ 60.00p £120,000.00
23 Jun 2010 Dr Roberto Bencini Placing 20,000 @ 60.00p £12,000.00
More Independent Resources Director Deals >

Independent Resources News