Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 56.27 | 0.51 | 3.00 | 12.67 | 28.50 | 78.38 |
Automobiles & Parts | 6.94 | 0.56 | -9.40 | -8.12 | -21.78 | -23.41 |
Banks | 29.59 | 0.78 | 3.39 | 6.43 | 3.56 | 15.94 |
Beverages | -98.90 | -0.43 | 3.39 | -3.00 | 2.77 | -16.16 |
Chemicals | 80.00 | 0.85 | 0.31 | 5.42 | -0.95 | -16.02 |
Construction & Materials | 24.27 | 0.25 | 1.30 | 4.65 | 6.28 | 24.01 |
Electricity | -52.29 | -0.52 | 2.27 | 4.81 | -10.01 | -5.75 |
Electronic & Electrical Equip. | 89.76 | 0.90 | 1.86 | -0.20 | 1.29 | 7.03 |
Equity Investment Instruments | 33.40 | 0.29 | 2.03 | 2.49 | 1.80 | 8.21 |
Food & Drug Retailers | 20.53 | 0.53 | 3.51 | -3.29 | -2.24 | -7.90 |
Food Producers | -35.52 | -0.46 | 4.59 | 7.37 | 4.24 | 16.84 |
Gas Water & Multiutilities index | -15.90 | -0.26 | 0.01 | 2.20 | -1.79 | 0.09 |
General Financial | -120.63 | -0.81 | 0.81 | 5.72 | 1.51 | 19.09 |
General Industrials | -9.83 | -0.14 | 3.60 | 4.62 | 2.81 | 12.42 |
General Retailers | 28.07 | 0.69 | 7.66 | 7.56 | 8.11 | 15.42 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -29.03 | -0.22 | 1.24 | 2.11 | -0.24 | 21.50 |
Index - Leisure Goods | 350.78 | 1.42 | -0.58 | 3.60 | 4.22 | 9.59 |
Industrial Engineering | -32.38 | -0.22 | 0.29 | 1.91 | 1.52 | -0.46 |
Industrial Metals | 88.67 | 1.43 | 3.85 | 7.73 | -8.08 | -5.40 |
Industrial Transportation | 52.88 | 1.31 | 3.02 | 2.86 | 2.86 | 17.58 |
Life Insurance | -49.27 | -0.81 | 2.18 | 1.64 | -3.32 | -6.66 |
Media | 51.02 | 0.42 | 2.44 | 1.94 | 9.24 | 22.41 |
Mining | 137.81 | 1.49 | 9.07 | 20.66 | -5.24 | -11.62 |
Mobile Telecommunications | 20.98 | 1.14 | 5.22 | 4.09 | -2.62 | -20.04 |
Nonlife Insurance | 8.82 | 0.23 | -1.23 | 9.62 | 12.41 | 29.55 |
Oil & Gas Producers | 62.97 | 0.71 | 1.23 | 6.37 | 3.34 | 10.68 |
Personal Goods | -124.09 | -0.72 | 2.63 | -8.95 | -21.05 | -48.59 |
Pharmaceuticals & Biotech. | 9.71 | 0.05 | 4.85 | 3.16 | 5.56 | 2.18 |
Real Estate & Investment Servic | 26.90 | 1.20 | 0.48 | 1.13 | -1.76 | 4.35 |
Real Estate Investment Trusts | 20.42 | 0.89 | 4.04 | 6.79 | -3.23 | 11.62 |
Software & Computer Services | 5.76 | 0.23 | -0.22 | 0.81 | 3.02 | 36.32 |
Support Services | 3.30 | 0.03 | 2.85 | 3.47 | 5.35 | 13.44 |
Tobacco | 237.44 | 0.88 | 1.37 | 2.07 | 3.36 | -14.37 |
Travel & Leisure | 69.54 | 0.88 | 0.24 | -3.18 | 6.06 | 13.67 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.41 | 14.71 |
International Consolidated Airlines Group S.A. | 177.30 | 3.38 |
Hikma Pharmaceuticals PLC | 1,936.50 | 2.98 |
Antofagasta PLC | 2,042.00 | 2.87 |
Fresnillo PLC | 469.40 | 2.71 |
Easyjet PLC | 572.00 | 2.58 |
Wpp PLC | 757.20 | 2.35 |
Glencore PLC | 436.95 | 1.91 |
Reckitt Benckiser Group PLC | 4,520.00 | 1.85 |
Whitbread PLC | 3,343.39 | 1.84 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.20 | -6.22 |
Smith & Nephew PLC | 997.80 | -4.38 |
Ocado Group PLC | 452.70 | -2.96 |
Severn Trent PLC | 2,485.00 | -2.17 |
Taylor Wimpey PLC | 137.30 | -2.10 |
Prudential PLC | 740.20 | -2.06 |
United Utilities Group PLC | 1,030.00 | -1.48 |
Diploma PLC | 3,708.00 | -1.12 |
Burberry Group PLC | 1,218.50 | -1.06 |
London Stock Exchange Group PLC | 9,502.00 | -0.94 |
Latest Market & Company News
16:04 | STVG | Holding(s) in Company | RNS |
16:03 | PUAL | Total Voting Rights | RNS |
16:02 | BDEV | Form 8.3 - Barratt Developments Plc | RNS |
16:02 | Retail Offer | Reach | |
16:01 | GUN | Issue of Equity | RNS |
16:01 | MAB1 | Directors' Shareholdings and PDMR notification | RNS |
16:01 | DPP | Launch of Retail Offer | RNS |
16:01 | Fundraise and Proposed Admission to Trading on AIM | Reach | |
16:00 | AVCT | Investor Webinar | Reach |
16:00 | PU13 | Total Voting Rights | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine