| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 38.00 | 38.39 | 35.88 | 37.50 | 489,473 |
| Sep 18, 2017 | 35.00 | 38.70 | 34.00 | 38.00 | 620,681 |
| Sep 15, 2017 | 37.00 | 36.53 | 34.81 | 35.00 | 179,650 |
| Sep 14, 2017 | 36.25 | 37.30 | 35.65 | 37.00 | 229,995 |
| Sep 13, 2017 | 32.50 | 35.97 | 31.15 | 35.25 | 1,040,969 |
| Company Name | Ironridge Resources Limited Ord Npv Di | Epic | IRR |
|---|---|---|---|
| ISIN | AU0000XINEX3 | Index | n/a |
| EMS | 10,000 | Prev Close | 37.50 |
| Shares in Issue (m) | 262.47 | Market Cap (£m) | 98.43 |
| PE Ratio | -37.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.00 | EPS Growth (%) | 16.67 |
| PEG | -2.25 | DPS Growth (%) | n/a |
| ROCE | -14.83 | Net Gearing | -64.32 |
| Quick Ratio | 25.36 | Current Ratio | 25.36 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jul 2017 | Stuart Crow | Sell | 1,000,000 @ 35.00p | £350,000.00 |
