| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 12.35 | 12.50 | 12.10 | 12.25 | 297,000 |
| Jan 23, 2020 | 12.60 | 12.60 | 12.03 | 12.25 | 190,490 |
| Jan 22, 2020 | 12.82 | 12.82 | 12.50 | 12.63 | 254,514 |
| Jan 21, 2020 | 13.00 | 13.13 | 12.54 | 12.75 | 490,086 |
| Jan 20, 2020 | 12.73 | 13.25 | 12.55 | 12.63 | 886,096 |
| Name | Ironridge Resources Limited | Epic | IRR |
|---|---|---|---|
| ISIN | AU0000XINEX3 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Iron & Steel |
| EMS | 10,000 | Prev Close | 12.25 |
| Shares in Issue (m) | 335.03 | Market Cap (£m) | 41.04 |
| PE Ratio | -5.10 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.40 | EPS Growth (%) | 50.00 |
| PEG | -0.10 | DPS Growth (%) | n/a |
| ROCE | -22.82 | Net Gearing | -16.38 |
| Quick Ratio | 4.96 | Current Ratio | 4.96 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Dec 2018 | Nicholas Mather | Sell | 907,678 @ 19.52p | £177,178.75 |
| 19 Jul 2017 | Stuart Crow | Sell | 1,000,000 @ 35.00p | £350,000.00 |
