22.50p+1.00 (+4.65%)26 Feb 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ironridge Resources Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 26, 202121.00p24.00p20.00p22.50p971,403
Feb 25, 202122.00p23.00p20.49p21.50p657,731
Feb 24, 202121.00p23.00p20.00p21.60p902,464
Feb 23, 202121.40p22.00p19.85p21.00p688,713
Feb 22, 202122.20p24.00p18.90p20.20p1,191,376
Feb 19, 202121.42p23.90p20.40p22.20p401,006
Feb 18, 202120.80p23.00p20.20p22.30p736,682
Feb 17, 202120.60p23.00p20.60p22.00p688,699
Feb 16, 202120.00p23.00p20.00p21.00p403,028
Feb 15, 202123.00p24.00p19.50p21.50p1,245,349
Feb 12, 202122.00p23.30p21.70p22.50p194,497
Feb 11, 202121.40p23.80p21.24p22.90p399,863
Feb 10, 202123.00p24.30p21.40p22.90p541,066
Feb 9, 202123.20p27.00p20.20p23.50p961,997
Feb 8, 202123.38p24.00p21.00p22.00p401,487
Feb 5, 202124.00p24.80p20.20p23.50p548,613
Feb 4, 202122.20p25.00p21.20p24.40p802,755
Feb 3, 202124.40p25.00p22.00p22.50p446,607
Feb 2, 202124.00p26.00p22.00p23.30p517,633
Feb 1, 202125.80p25.80p23.17p24.70p361,527
Jan 29, 202125.80p27.00p23.40p24.60p310,898
Jan 28, 202126.60p27.00p22.74p25.90p1,771,537
Jan 27, 202126.00p27.00p24.40p26.50p1,780,023
Jan 26, 202127.00p27.00p23.20p25.20p1,627,698
Jan 25, 202124.00p28.00p23.00p26.10p5,450,569
Jan 22, 202120.60p23.92p18.00p23.80p3,243,683
Jan 21, 202116.60p20.00p16.50p18.80p1,323,419
Jan 20, 202118.00p20.00p16.08p17.50p2,945,300
Jan 19, 202119.00p24.50p17.04p19.00p8,856,272
Jan 18, 202114.80p15.98p13.82p14.50p1,556,714
Jan 15, 202113.60p14.00p12.87p14.00p898,286
Jan 14, 202115.60p15.62p13.55p13.80p797,869
Jan 13, 202114.70p15.00p14.31p14.80p422,614
Jan 12, 202115.00p15.12p14.00p14.25p475,784
Jan 11, 202114.60p14.97p14.15p14.75p180,440
Jan 8, 202115.00p15.00p13.50p14.05p373,895
Jan 7, 202115.00p15.00p14.30p14.65p200,271
Jan 6, 202114.50p16.00p13.70p14.60p1,075,982
Jan 5, 202114.50p14.50p13.27p14.35p293,557
Jan 4, 202113.40p14.50p12.92p13.85p1,838,613
Dec 31, 202013.00p13.00p12.00p12.50p283,413
Dec 30, 202012.00p13.00p11.50p12.50p995,406
Dec 29, 202012.50p12.58p11.50p12.00p841,320
Dec 24, 202012.50p12.50p11.50p11.90p716,667
Dec 23, 202012.20p12.38p11.52p11.95p390,312
Dec 22, 202012.00p12.20p12.00p12.25p44,172
Dec 21, 202012.50p12.50p11.37p12.35p445,720
Dec 18, 202012.50p12.50p12.00p12.15p382,477
Dec 17, 202012.40p12.50p11.50p12.35p886,332
Dec 16, 202012.40p12.64p11.98p12.20p414,988
Showing 1 to 50 of 251