Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 98.76 | 0.93 | -0.27 | -2.75 | 24.40 | 64.48 |
| Automobiles & Parts | 14.88 | 1.20 | 1.06 | -4.76 | -21.17 | -27.09 |
| Banks | 22.36 | 0.56 | 2.44 | 4.96 | 8.70 | 14.19 |
| Beverages | -105.55 | -0.47 | 2.68 | -1.45 | 0.34 | -22.10 |
| Chemicals | -6.43 | -0.07 | 1.55 | -2.55 | -1.00 | -20.57 |
| Construction & Materials | 41.43 | 0.42 | 0.58 | 0.43 | 5.47 | 21.34 |
| Electricity | 15.78 | 0.16 | 0.78 | 2.89 | -9.19 | -10.71 |
| Electronic & Electrical Equip. | 37.29 | 0.39 | -1.72 | -4.36 | -3.15 | -2.21 |
| Equity Investment Instruments | 66.72 | 0.58 | -0.26 | -0.58 | 1.09 | 5.29 |
| Food & Drug Retailers | -6.65 | -0.18 | 2.33 | -2.48 | -5.59 | -15.61 |
| Food Producers | 442.70 | 5.69 | 9.54 | 9.98 | 12.20 | 21.07 |
| Gas Water & Multiutilities index | 31.29 | 0.52 | 2.95 | -0.73 | -1.87 | -6.18 |
| General Financial | 46.64 | 0.33 | -1.30 | -4.80 | -2.12 | 10.89 |
| General Industrials | -33.48 | -0.48 | -0.48 | 0.44 | 1.44 | 6.94 |
| General Retailers | 7.02 | 0.18 | 2.81 | -1.37 | 4.15 | 7.66 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 35.35 | 0.28 | -0.57 | -4.95 | -4.39 | 8.88 |
| Index - Leisure Goods | 277.30 | 1.15 | -2.48 | -4.97 | 1.67 | 1.65 |
| Industrial Engineering | 95.20 | 0.69 | -2.41 | -6.56 | -2.77 | -8.12 |
| Industrial Metals | -145.98 | -2.15 | -3.11 | 7.24 | -2.58 | -2.52 |
| Industrial Transportation | 63.02 | 1.55 | 0.52 | 2.11 | 3.83 | 19.32 |
| Life Insurance | 47.09 | 0.80 | 2.34 | -3.94 | -5.47 | -16.48 |
| Media | 78.40 | 0.66 | 0.63 | -1.73 | 7.47 | 15.14 |
| Mining | -293.51 | -2.79 | -2.62 | 17.29 | 3.40 | -12.31 |
| Mobile Telecommunications | -1.82 | -0.10 | 3.26 | 1.98 | -3.49 | -24.17 |
| Nonlife Insurance | -4.59 | -0.12 | 0.65 | -3.47 | 9.58 | 15.32 |
| Oil & Gas Producers | -4.98 | -0.05 | 0.10 | 8.46 | 12.25 | 10.71 |
| Personal Goods | 110.94 | 0.69 | -2.80 | -2.08 | -25.28 | -55.34 |
| Pharmaceuticals & Biotech. | 56.63 | 0.26 | 1.64 | 3.91 | 7.64 | -3.03 |
| Real Estate & Investment Servic | 11.55 | 0.53 | -0.31 | -5.75 | -6.02 | -6.92 |
| Real Estate Investment Trusts | 14.82 | 0.66 | 1.23 | -2.07 | -6.09 | -0.67 |
| Software & Computer Services | 25.48 | 1.08 | -1.48 | -5.58 | -1.45 | 24.19 |
| Support Services | 42.29 | 0.40 | -1.33 | -3.77 | 0.55 | 1.47 |
| Tobacco | 40.63 | 0.15 | 3.83 | 0.82 | 2.55 | -16.29 |
| Travel & Leisure | 121.69 | 1.60 | 1.87 | -4.65 | 2.47 | 1.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,749.22 | 9.71 |
| Ocado Group PLC | 378.10 | 5.50 |
| Jd Sports Fashion PLC | 124.40 | 5.02 |
| Flutter Entertainment PLC | 15,105.00 | 2.51 |
| Marks And Spencer Group PLC | 262.80 | 2.42 |
| Standard Chartered PLC | 684.60 | 1.97 |
| Natwest Group PLC | 285.10 | 1.93 |
| Intercontinental Hotels Group PLC | 8,028.00 | 1.90 |
| International Consolidated Airlines Group S.A. | 178.25 | 1.74 |
| Wpp PLC | 803.40 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,085.00 | -3.47 |
| Fresnillo PLC | 571.00 | -2.73 |
| Antofagasta PLC | 2,146.00 | -2.50 |
| Rio Tinto PLC | 5,284.00 | -1.89 |
| Glencore PLC | 465.90 | -1.90 |
| Smith (Ds) PLC | 348.20 | -1.86 |
| Mondi PLC | 1,502.00 | -1.61 |
| Bt Group PLC | 107.00 | -1.06 |
| Persimmon PLC | 1,305.00 | -0.95 |
| Admiral Group PLC | 2,754.00 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
