Interserve (IRV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Interserve Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 237.50 237.50 229.25 232.75 444,014
Apr 25, 2017 228.00 232.75 227.25 231.75 663,719
Apr 24, 2017 230.25 230.25 224.25 229.00 459,171
Apr 21, 2017 230.25 230.25 220.25 223.50 557,554
Apr 20, 2017 231.50 231.50 224.25 224.50 461,422
More Interserve Historic Prices >
Intraday
Historic - 1 year
Advanced Interserve Charts >

Interserve Share Information

Company Name Interserve Epic IRV
ISIN GB0001528156 Index n/a
EMS 3,000 Prev Close 232.75
Shares in Issue (m) 145.71 Market Cap (£m) 337.69
PE Ratio -3.26 Div per Share (p) 8.10
Div Yield 3.50 Div Cover 6.43
EPS -71.20 EPS Growth (%) -249.89
PEG 0.01 DPS Growth (%) -66.67
ROCE -10.27 Net Gearing 74.70
Quick Ratio 0.97 Current Ratio 1.01

Interserve Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Mar Peel Hunt Reduce 233.88 250.00 200.00 Downgrades
01 Mar Jefferies International Buy 233.88 550.00 300.00 Reiterates
01 Mar Liberum Capital Hold 233.88 230.00 240.00 Upgrades
28 Feb Liberum Capital Sell 233.88 230.00 230.00 Reiterates
28 Feb Peel Hunt Hold 233.88 250.00 250.00 Reiterates
More Interserve Broker Views >

Interserve Director Deals

Date Director Type Volume / Price Trade Value
12 Apr 2017 Bruce Melizan Buy 66 @ 227.65p £150.25
12 Apr 2017 Adrian Ringrose Buy 55 @ 227.65p £125.21
12 Apr 2017 Tim Haywood Buy 66 @ 227.65p £150.25
10 Mar 2017 Bruce Melizan Buy 66 @ 228.00p £150.48
10 Mar 2017 Adrian Ringrose Buy 54 @ 228.00p £123.12
More Interserve Director Deals >

Interserve News