Interserve (IRV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Interserve Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 80.50 84.75 0.80 81.00 1,479,500
Nov 17, 2017 79.75 83.33 77.45 80.75 1,159,504
Nov 16, 2017 83.50 83.55 77.75 81.50 1,090,409
Nov 15, 2017 82.50 85.05 80.00 83.00 736,198
Nov 14, 2017 81.25 85.31 79.25 83.25 1,062,248
More Interserve Historic Prices >
Intraday
Historic - 1 year
Advanced Interserve Charts >

Interserve Share Information

Company Name Interserve Epic IRV
ISIN GB0001528156 Index n/a
EMS 3,000 Prev Close 79.50
Shares in Issue (m) 145.71 Market Cap (£m) 118.03
PE Ratio -1.14 Div per Share (p) 8.10
Div Yield 0.00 Div Cover 0.00
EPS -71.20 EPS Growth (%) -249.89
PEG 0.00 DPS Growth (%) -66.67
ROCE -10.27 Net Gearing 74.70
Quick Ratio 0.97 Current Ratio 1.01

Interserve Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Nov Liberum Capital Buy 79.50 150.00 150.00 Reiterates
31 Oct Liberum Capital Buy 79.50 150.00 150.00 Reiterates
24 Oct Numis Buy 79.50 171.00 92.00 Reiterates
23 Oct Liberum Capital Buy 79.50 150.00 150.00 Reiterates
20 Oct JP Morgan Cazenove Neutral 79.50 78.00 68.00 Reiterates
More Interserve Broker Views >

Interserve Director Deals

Date Director Type Volume / Price Trade Value
13 Nov 2017 Bruce Melizan Buy 186 @ 80.50p £149.73
16 Oct 2017 Bruce Melizan Buy 134 @ 112.94p £151.34
18 Sep 2017 Gareth Edwards Buy 21,350 @ 98.00p £20,923.00
18 Sep 2017 Glyn Barker Buy 62,500 @ 89.71p £56,068.75
13 Sep 2017 Bruce Melizan Buy 92 @ 162.37p £149.38
More Interserve Director Deals >

Interserve Events

Date Event Type
31 Mar 2016 Ex-Dividend
06 May 2016 Trading Statement
10 May 2016 AGM / EGM
15 Sep 2016 Ex-Dividend
28 Feb 2017 Final Result
More Interserve events >

Interserve News