Interserve (IRV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Interserve Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 299.25 309.25 296.75 305.25 768,431
Dec 2, 2016 310.00 310.00 294.50 296.75 462,411
Dec 1, 2016 299.50 308.00 295.75 306.50 649,044
Nov 30, 2016 305.50 305.50 295.25 299.25 402,956
Nov 29, 2016 292.75 303.50 292.75 299.00 250,035
More Interserve Historic Prices >
Intraday
Historic - 1 year
Advanced Interserve Charts >

Interserve Share Information

Company Name Interserve Epic IRV
ISIN GB0001528156 Index n/a
EMS 2,000 Prev Close 305.25
Shares in Issue (m) 145.71 Market Cap (£m) 444.79
PE Ratio 6.43 Div per Share (p) 24.30
Div Yield 8.03 Div Cover 6.43
EPS 47.50 EPS Growth (%) 47.52
PEG 0.14 DPS Growth (%) 5.65
ROCE 8.13 Net Gearing 67.01
Quick Ratio 1.06 Current Ratio 1.11

Interserve Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
16 Nov JP Morgan Cazenove Overweight 306.75 476.00 476.00 Reiterates
15 Nov JP Morgan Cazenove Overweight 306.75 476.00 476.00 Reiterates
15 Nov JP Morgan Cazenove Overweight 306.75 476.00 476.00 Reiterates
18 Oct Beaufort Securities Buy 306.75 - - Reiterates
10 Oct Peel Hunt Buy 306.75 450.00 450.00 Reiterates
More Interserve Broker Views >

Interserve Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2016 Bruce Melizan Dividend Reinvestment Plan 60 @ 345.00p £207.00
31 Oct 2016 Adrian Ringrose Dividend Reinvestment Plan 86 @ 345.00p £296.70
31 Oct 2016 Tim Haywood Dividend Reinvestment Plan 48 @ 345.00p £165.60
31 Oct 2016 Dougie Sutherland Dividend Reinvestment Plan 74 @ 345.00p £255.30
09 Sep 2016 Bruce Melizan Buy 34 @ 435.69p £148.13
More Interserve Director Deals >

Interserve News