Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Interserve Historic Prices

Date Open High Low Close Volume
Mar 19, 2019 0.00 0.00 0.00 6.05 0
Mar 18, 2019 0.00 0.00 0.00 6.05 0
Mar 15, 2019 9.58 11.38 6.30 6.05 5,494,105
Mar 14, 2019 10.66 10.91 8.70 9.60 5,971,007
Mar 13, 2019 13.03 13.80 8.67 9.23 4,613,523
More Interserve Historic Prices >
Intraday
Historic - 1 year
Advanced Interserve Charts >

Interserve Information

Name Interserve Epic IRV
ISIN GB0001528156 Currency GBX
Type Equity Trading Segment SET3
Record Status Delisted Trading Status
Industry Industrial Goods & Services Sector Support Services
EMS 20,000 Prev Close 6.05
Shares in Issue (m) 161.27 Market Cap (£m) 17.48
PE Ratio -0.12 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -89.20 EPS Growth (%) 49.32
PEG -0.00 DPS Growth (%) n/a
ROCE -12.39 Net Gearing 88.31
Quick Ratio 1.08 Current Ratio 1.13

Interserve Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Feb Liberum Capital Under Review 0.00 - - Under Review
07 Feb Liberum Capital Under Review 0.00 - - Under Review
06 Feb Peel Hunt Under Review 0.00 - - Under Review
10 Dec Liberum Capital Under Review 0.00 - - Under Review
23 Nov Peel Hunt Under Review 0.00 100.00 - Under Review
More Interserve Broker Views >

Interserve Director Deals

Date Director Type Volume / Price Trade Value
27 Jun 2018 Nicholas Pollard Buy 7,723 @ 64.10p £4,950.44
10 May 2018 Debbie White Buy 37,100 @ 80.43p £29,840.27
03 May 2018 Debbie White Transfer In 481,158 @ 90.20p £434,004.52
01 May 2018 Mark Whiteling Buy 30,000 @ 93.75p £28,125.00
01 May 2018 Debbie White Buy 56,364 @ 105.89p £59,683.84
More Interserve Director Deals >

Interserve News