Interserve (IRV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Interserve Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 336.50 348.00 335.56 339.50 604,174
Jan 19, 2017 340.75 341.01 333.75 337.75 458,685
Jan 18, 2017 340.75 349.06 338.50 338.75 424,143
Jan 17, 2017 345.00 349.25 337.00 344.50 560,157
Jan 16, 2017 335.00 356.25 334.00 341.75 589,363
More Interserve Historic Prices >
Intraday
Historic - 1 year
Advanced Interserve Charts >

Interserve Share Information

Company Name Interserve Epic IRV
ISIN GB0001528156 Index n/a
EMS 2,000 Prev Close 339.50
Shares in Issue (m) 145.71 Market Cap (£m) 492.15
PE Ratio 7.11 Div per Share (p) 24.30
Div Yield 7.25 Div Cover 6.43
EPS 47.50 EPS Growth (%) 47.52
PEG 0.15 DPS Growth (%) 5.65
ROCE 8.13 Net Gearing 67.01
Quick Ratio 1.06 Current Ratio 1.11

Interserve Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan Peel Hunt Hold 339.50 450.00 400.00 Reiterates
11 Jan Liberum Capital Sell 339.50 270.00 270.00 Reiterates
06 Jan Peel Hunt Hold 339.50 450.00 - Downgrades
21 Dec Liberum Capital Sell 339.50 - - Reiterates
16 Nov JP Morgan Cazenove Overweight 339.50 476.00 476.00 Reiterates
More Interserve Broker Views >

Interserve Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2016 Bruce Melizan Buy 47 @ 319.97p £150.39
09 Dec 2016 Adrian Ringrose Buy 39 @ 319.97p £124.79
09 Dec 2016 Tim Haywood Buy 47 @ 319.97p £150.39
31 Oct 2016 Bruce Melizan Dividend Reinvestment Plan 60 @ 345.00p £207.00
31 Oct 2016 Adrian Ringrose Dividend Reinvestment Plan 86 @ 345.00p £296.70
More Interserve Director Deals >

Interserve News