Interserve (IRV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Interserve Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 239.75 237.25 234.50 237.50 334,462
Jul 19, 2017 235.25 236.50 232.75 234.00 378,389
Jul 18, 2017 225.00 246.00 227.70 237.00 751,580
Jul 17, 2017 225.84 228.00 224.41 228.00 425,157
Jul 14, 2017 231.50 231.50 224.25 225.75 379,768
More Interserve Historic Prices >
Intraday
Historic - 1 year
Advanced Interserve Charts >

Interserve Share Information

Company Name Interserve Epic IRV
ISIN GB0001528156 Index n/a
EMS 3,000 Prev Close 234.75
Shares in Issue (m) 145.71 Market Cap (£m) 346.07
PE Ratio -3.34 Div per Share (p) 8.10
Div Yield 3.41 Div Cover 0.00
EPS -71.20 EPS Growth (%) -249.89
PEG 0.01 DPS Growth (%) -66.67
ROCE -10.27 Net Gearing 74.70
Quick Ratio 0.97 Current Ratio 1.01

Interserve Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jun Liberum Capital Hold 234.75 240.00 240.00 Reiterates
12 May Peel Hunt Reduce 234.75 200.00 200.00 Reiterates
12 May Liberum Capital Hold 234.75 240.00 240.00 Reiterates
13 Mar Peel Hunt Reduce 234.75 250.00 200.00 Downgrades
01 Mar Jefferies International Buy 234.75 550.00 300.00 Reiterates
More Interserve Broker Views >

Interserve Director Deals

Date Director Type Volume / Price Trade Value
13 Jul 2017 Bruce Melizan Buy 66 @ 226.90p £149.75
12 Jul 2017 Bruce Melizan Buy 55 @ 226.99p £124.84
12 Jul 2017 Adrian Ringrose Buy 55 @ 226.99p £124.84
12 Jul 2017 Tim Haywood Buy 66 @ 226.99p £149.81
09 Jun 2017 Bruce Melizan Buy 68 @ 221.46p £150.59
More Interserve Director Deals >

Interserve News