iShares Agribusiness UCITS Etf (ISAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Agribusiness UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 29.68 29.68 29.68 29.63 500
Jan 18, 2017 29.65 29.65 29.65 29.73 257
Jan 17, 2017 0.00 0.00 0.00 29.61 0
Jan 16, 2017 29.62 29.62 29.62 29.54 1,430
Jan 13, 2017 29.48 29.54 29.48 29.60 822
More iShares Agribusiness UCITS Etf Historic Prices >