Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inmarsat Historic Prices

Date Open High Low Close Volume
Sep 20, 2019 581.20 582.40 577.20 579.60 3,379,223
Sep 19, 2019 585.00 586.80 581.40 581.60 2,179,452
Sep 18, 2019 580.00 586.40 580.00 585.00 1,111,271
Sep 17, 2019 580.00 586.00 580.00 584.60 650,257
Sep 16, 2019 588.00 588.00 576.40 585.60 1,840,209
More Inmarsat Historic Prices >
Intraday
Historic - 1 year
Advanced Inmarsat Charts >

Inmarsat Information

Name Inmarsat Epic ISAT
ISIN GB00B09LSH68 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Telecommunications Sector Mobile Telecommunications
EMS 3,000 Prev Close 582.00
Shares in Issue (m) 463.58 Market Cap (£m) 2,686.91
PE Ratio 21.47 Div per Share ($) 20.00
Div Yield 1.66 Div Cover 2.25
EPS 27.00 EPS Growth (%) -32.50
PEG -0.66 DPS Growth (%) -40.51
ROCE 4.03 Net Gearing 70.56
Quick Ratio 0.76 Current Ratio 0.82

Inmarsat Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Deutsche Bank Hold 582.00 580.00 - Downgrades
02 Aug Deutsche Bank Buy 582.00 580.00 - Reiterates
12 Jul Deutsche Bank Buy 582.00 580.00 - Reiterates
03 May Numis Hold 582.00 546.00 - Upgrades
01 May Deutsche Bank Buy 582.00 575.00 - Reiterates
More Inmarsat Broker Views >

Inmarsat Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2019 Rupert Pearce Transfer In 19,444 @ 0.00p £0.00
26 Mar 2019 Rupert Pearce Sell 9,162 @ 541.40p £49,603.07
26 Mar 2019 Tony Bates Transfer In 15,077 @ 0.00p £0.00
26 Mar 2019 Tony Bates Sell 7,105 @ 541.40p £38,466.47
11 Mar 2019 Rupert Pearce Transfer In 105,498 @ 0.00p £0.00
More Inmarsat Director Deals >

Inmarsat News