Inmarsat (ISAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inmarsat Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 710.50 724.82 701.94 705.00 1,554,511
Jan 16, 2017 705.50 723.00 705.50 713.00 1,527,282
Jan 13, 2017 712.50 713.50 705.50 712.50 1,975,478
Jan 12, 2017 731.00 739.00 708.31 711.50 3,361,725
Jan 11, 2017 760.50 770.00 748.50 767.00 2,273,095
More Inmarsat Historic Prices >
Intraday
Historic - 1 year
Advanced Inmarsat Charts >

Inmarsat Share Information

Company Name Inmarsat Epic ISAT
ISIN GB00B09LSH68 Index FTSE 250
EMS 2,000 Prev Close 705.00
Shares in Issue (m) 452.06 Market Cap (£m) 3,223.21
PE Ratio 11.32 Div per Share (p) 51.39
Div Yield 4.71 Div Cover 1.08
EPS 63.00 EPS Growth (%) -17.11
PEG -0.66 DPS Growth (%) 5.01
ROCE 9.58 Net Gearing 66.39
Quick Ratio 0.71 Current Ratio 0.74

Inmarsat Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan JP Morgan Cazenove Neutral 670.25 950.00 830.00 Downgrades
16 Jan Deutsche Bank Buy 670.25 - - Reiterates
11 Jan Berenberg Hold 670.25 910.00 740.00 Reiterates
03 Jan Deutsche Bank Buy 670.25 - - Reiterates
15 Dec Deutsche Bank Buy 670.25 1,030.00 1,030.00 Reiterates
More Inmarsat Broker Views >

Inmarsat Director Deals

Date Director Type Volume / Price Trade Value
28 Dec 2016 General Robert Kehler Buy 1,000 @ 752.50p £7,525.00
13 Dec 2016 Simon Bax Buy 4,500 @ 714.77p £32,164.65
23 Mar 2016 Andrew Sukawaty Transfer In 63,345 @ 0.00p £0.00
23 Mar 2016 Andrew Sukawaty Sell 29,847 @ 916.75p £273,622.37
23 Mar 2016 Rupert Pearce Transfer In 55,159 @ 0.00p £0.00
More Inmarsat Director Deals >

Inmarsat News