Inmarsat (ISAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inmarsat Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 741.00 744.00 730.00 730.50 785,905
Aug 17, 2017 740.50 749.00 741.50 741.50 604,987
Aug 16, 2017 745.00 748.00 740.00 741.00 849,363
Aug 15, 2017 739.00 747.15 737.85 743.50 1,169,040
Aug 14, 2017 731.50 743.50 728.00 742.50 938,076
More Inmarsat Historic Prices >
Intraday
Historic - 1 year
Advanced Inmarsat Charts >

Inmarsat Share Information

Company Name Inmarsat Epic ISAT
ISIN GB00B09LSH68 Index FTSE 250
EMS 3,000 Prev Close 730.50
Shares in Issue (m) 456.04 Market Cap (£m) 3,381.53
PE Ratio 13.73 Div per Share (p) 53.96
Div Yield 4.75 Div Cover 0.98
EPS 54.00 EPS Growth (%) -14.29
PEG -0.96 DPS Growth (%) 5.00
ROCE 7.31 Net Gearing 68.98
Quick Ratio 1.30 Current Ratio 1.35

Inmarsat Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Aug Deutsche Bank Buy 730.50 1,020.00 1,010.00 Reiterates
04 Aug JP Morgan Cazenove Neutral 730.50 840.00 850.00 Retains
24 Jul Deutsche Bank Buy 730.50 1,020.00 1,020.00 Reiterates
21 Jul HSBC Hold 730.50 850.00 830.00 Reiterates
14 Jul Goldman Sachs Buy 730.50 960.00 920.00 Reiterates
More Inmarsat Broker Views >

Inmarsat Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2017 Simon Bax Buy 6,500 @ 741.64p £48,206.60
09 Jun 2017 Tony Bates Transfer In 32,179 @ 0.00p £0.00
09 Jun 2017 Tony Bates Sell 15,155 @ 813.00p £123,210.15
10 Mar 2017 Andrew Sukawaty Transfer In 112,405 @ 0.00p £0.00
10 Mar 2017 Andrew Sukawaty Sell 52,963 @ 749.57p £396,994.76
More Inmarsat Director Deals >

Inmarsat News