Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inmarsat Historic Prices

Date Open High Low Close Volume
May 21, 2019 539.40 542.60 537.29 541.00 3,081,566
May 20, 2019 536.20 539.60 536.20 539.00 3,601,432
May 17, 2019 537.20 540.00 535.00 537.80 7,858,104
May 16, 2019 536.00 539.80 534.02 536.00 4,108,244
May 15, 2019 533.00 538.60 530.63 535.40 10,165,443
More Inmarsat Historic Prices >
Intraday
Historic - 1 year
Advanced Inmarsat Charts >

Inmarsat Information

Name Inmarsat Epic ISAT
ISIN GB00B09LSH68 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Telecommunications Sector Mobile Telecommunications
EMS 5,000 Prev Close 541.00
Shares in Issue (m) 463.58 Market Cap (£m) 2,498.70
PE Ratio 19.96 Div per Share (p) 20.00
Div Yield 2.92 Div Cover 1.35
EPS 27.00 EPS Growth (%) -32.50
PEG -0.61 DPS Growth (%) -40.51
ROCE 4.03 Net Gearing 70.56
Quick Ratio 0.76 Current Ratio 0.82

Inmarsat Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 May Numis Hold 542.60 546.00 - Upgrades
01 May Deutsche Bank Buy 542.60 575.00 - Reiterates
21 Mar HSBC Hold 542.60 420.00 470.00 Reiterates
21 Mar Jefferies International Buy 542.60 1,000.00 890.00 Reiterates
21 Mar Barclays Capital Under Review 542.60 - - Under Review
More Inmarsat Broker Views >

Inmarsat Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2019 Rupert Pearce Transfer In 19,444 @ 0.00p £0.00
26 Mar 2019 Rupert Pearce Sell 9,162 @ 541.40p £49,603.07
26 Mar 2019 Tony Bates Transfer In 15,077 @ 0.00p £0.00
26 Mar 2019 Tony Bates Sell 7,105 @ 541.40p £38,466.47
11 Mar 2019 Rupert Pearce Transfer In 105,498 @ 0.00p £0.00
More Inmarsat Director Deals >

Inmarsat News