Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inmarsat Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 545.00 560.00 545.00 554.20 2,420,288
Jul 19, 2018 548.00 551.20 538.40 549.40 1,757,560
Jul 18, 2018 530.40 559.20 529.96 547.60 2,827,559
Jul 17, 2018 529.00 538.00 523.60 528.80 1,863,482
Jul 16, 2018 524.60 537.56 515.20 530.00 2,722,731
More Inmarsat Historic Prices >
Intraday
Historic - 1 year
Advanced Inmarsat Charts >

Inmarsat Information

Name Inmarsat Epic ISAT
ISIN GB00B09LSH68 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Telecommunications Sector Mobile Telecommunications
EMS 3,000 Prev Close 554.20
Shares in Issue (m) 461.57 Market Cap (£m) 2,535.88
PE Ratio 13.74 Div per Share (p) 33.62
Div Yield 3.92 Div Cover 1.19
EPS 40.00 EPS Growth (%) -25.93
PEG -0.53 DPS Growth (%) -37.69
ROCE 5.61 Net Gearing 71.77
Quick Ratio 0.95 Current Ratio 0.99

Inmarsat Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul Deutsche Bank Buy 552.00 - - Reiterates
12 Jul Credit Suisse Outperform 552.00 610.00 - Reiterates
11 Jul Barclays Capital Equal weight 552.00 420.00 460.00 Reiterates
09 Jul Numis Hold 552.00 430.00 - Reiterates
04 Jul RBC Capital Markets Outperform 552.00 850.00 - Reiterates
More Inmarsat Broker Views >

Inmarsat Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2018 Rupert Pearce Transfer In 38,252 @ 0.00p £0.00
04 Apr 2018 Rupert Pearce Sell 18,024 @ 349.20p £62,939.81
04 Apr 2018 Tony Bates Transfer In 29,040 @ 0.00p £0.00
04 Apr 2018 Tony Bates Sell 13,684 @ 349.20p £47,784.53
14 Mar 2018 Andrew Sukawaty Transfer In 50,741 @ 0.00p £0.00
More Inmarsat Director Deals >

Inmarsat News