Inmarsat Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 16:35 545.60 561,775 545.20 545.60 Buy £3,065,044.40 UT
May 22 2019, 16:29 545.40 149 545.40 546.00 Sell £812.65 AT
May 22 2019, 16:29 545.60 60 545.60 546.00 Sell £327.36 AT
May 22 2019, 16:29 545.60 500 545.60 546.00 Sell £2,728.00 AT
May 22 2019, 16:29 545.60 2,219 545.60 546.00 Sell £12,106.86 AT
May 22 2019, 16:29 545.80 500 545.80 546.00 Sell £2,729.00 AT
May 22 2019, 16:29 545.60 516 545.60 546.00 Sell £2,815.30 AT
May 22 2019, 16:29 545.80 491 545.80 546.00 Sell £2,679.88 AT
May 22 2019, 16:29 545.60 500 545.60 546.00 Sell £2,728.00 AT
May 22 2019, 16:29 545.40 500 545.40 546.00 Sell £2,727.00 AT
May 22 2019, 16:29 545.80 323 545.80 546.00 Sell £1,762.93 AT
May 22 2019, 16:29 545.40 50 545.40 546.00 Sell £272.70 AT
May 22 2019, 16:29 545.40 600 545.40 546.00 Sell £3,272.40 AT
May 22 2019, 16:29 546.00 4,688 545.80 546.00 Buy £25,596.48 AT
May 22 2019, 16:29 546.00 7,572 545.80 546.00 Buy £41,343.12 AT
May 22 2019, 16:29 546.00 37 545.80 546.00 Buy £202.02 AT
May 22 2019, 16:29 546.00 177 545.80 546.00 Buy £966.42 AT
May 22 2019, 16:29 546.00 822 545.80 546.00 Buy £4,488.12 AT
May 22 2019, 16:29 546.00 176 545.80 546.00 Buy £960.96 AT
May 22 2019, 16:29 545.80 1,036 545.80 546.00 Sell £5,654.49 AT
May 22 2019, 16:29 545.80 412 545.80 546.00 Sell £2,248.70 AT
May 22 2019, 16:29 545.80 230 545.80 546.00 Sell £1,255.34 AT
May 22 2019, 16:29 545.80 62 545.80 546.00 Sell £338.40 AT
May 22 2019, 16:29 546.00 38 545.80 546.00 Buy £207.48 O
May 22 2019, 16:29 545.80 1,990 545.80 546.00 Sell £10,861.42 AT
May 22 2019, 16:29 545.80 1,341 545.80 546.00 Sell £7,319.18 AT
May 22 2019, 16:29 545.80 727 545.80 546.00 Sell £3,967.97 AT
May 22 2019, 16:29 545.80 208 545.80 546.00 Sell £1,135.26 AT
May 22 2019, 16:29 545.80 88 545.80 546.00 Sell £480.30 AT
May 22 2019, 16:29 545.80 633 545.80 546.00 Sell £3,454.91 AT
May 22 2019, 16:29 545.80 391 545.80 546.00 Sell £2,134.08 AT
May 22 2019, 16:29 545.80 1,719 545.80 546.00 Sell £9,382.30 AT
May 22 2019, 16:29 545.80 528 545.60 545.80 Buy £2,881.82 AT
May 22 2019, 16:29 545.80 500 545.80 546.00 Sell £2,729.00 AT
May 22 2019, 16:29 545.80 700 545.80 546.00 Sell £3,820.60 AT
May 22 2019, 16:28 545.80 130 545.60 545.80 Buy £709.54 AT
May 22 2019, 16:28 545.80 1,116 545.60 545.80 Buy £6,091.13 AT
May 22 2019, 16:28 545.80 1,583 545.60 545.80 Buy £8,640.01 AT
May 22 2019, 16:28 545.80 601 545.60 545.80 Buy £3,280.26 AT
May 22 2019, 16:28 545.80 437 545.60 545.80 Buy £2,385.15 AT
May 22 2019, 16:28 545.80 500 545.60 545.80 Buy £2,729.00 AT
May 22 2019, 16:28 545.80 150 545.80 546.00 Sell £818.70 AT
May 22 2019, 16:28 545.80 204 545.80 546.00 Sell £1,113.43 AT
May 22 2019, 16:28 545.80 503 545.80 546.00 Sell £2,745.37 AT
May 22 2019, 16:28 545.80 86 545.80 546.00 Sell £469.39 AT
May 22 2019, 16:28 545.80 305 545.80 546.00 Sell £1,664.69 AT
May 22 2019, 16:28 545.80 566 545.80 546.00 Sell £3,089.23 AT
May 22 2019, 16:28 545.80 3,317 545.80 546.00 Sell £18,104.19 AT
May 22 2019, 16:28 545.86 200 545.60 546.00 Buy £1,091.72 O
May 22 2019, 16:28 546.00 186 545.80 546.00 Buy £1,015.56 AT
Showing 1 to 50 of 15,468
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.