Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Inmarsat Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 17 2019, 16:38 584.60 44,755 584.60 585.20 Sell £261,637.73 PT
Sep 17 2019, 16:38 584.60 99,634 583.80 584.60 Buy £582,460.36 PT
Sep 17 2019, 16:35 584.60 132,715 584.20 584.60 Buy £775,851.89 UT
Sep 17 2019, 16:29 584.60 211 584.60 585.00 Sell £1,233.51 AT
Sep 17 2019, 16:29 584.60 663 584.60 585.00 Sell £3,875.90 AT
Sep 17 2019, 16:29 584.60 685 584.60 585.00 Sell £4,004.51 AT
Sep 17 2019, 16:29 584.60 1,321 584.60 585.20 Sell £7,722.57 AT
Sep 17 2019, 16:29 585.40 470 584.40 585.40 Buy £2,751.38 AT
Sep 17 2019, 16:29 585.20 238 584.40 585.20 Buy £1,392.78 AT
Sep 17 2019, 16:29 585.00 249 584.40 585.00 Buy £1,456.65 AT
Sep 17 2019, 16:29 585.20 470 584.40 585.20 Buy £2,750.44 AT
Sep 17 2019, 16:29 584.80 500 584.40 584.80 Buy £2,924.00 AT
Sep 17 2019, 16:29 584.60 420 584.60 585.20 Sell £2,455.32 AT
Sep 17 2019, 16:29 584.60 638 584.60 585.20 Sell £3,729.75 AT
Sep 17 2019, 16:29 585.00 470 584.40 585.00 Buy £2,749.50 AT
Sep 17 2019, 16:29 584.60 243 584.60 585.20 Sell £1,420.58 AT
Sep 17 2019, 16:29 584.60 500 584.40 584.60 Buy £2,923.00 AT
Sep 17 2019, 16:29 585.40 249 584.40 585.40 Buy £1,457.65 AT
Sep 17 2019, 16:29 584.60 34 584.40 584.60 Buy £198.76 AT
Sep 17 2019, 16:29 584.20 263 584.20 584.40 Sell £1,536.45 AT
Sep 17 2019, 16:29 584.40 84 584.00 584.40 Buy £490.90 AT
Sep 17 2019, 16:29 584.20 238 584.00 584.20 Buy £1,390.40 AT
Sep 17 2019, 16:28 584.00 17 583.80 584.00 Buy £99.28 AT
Sep 17 2019, 16:28 584.00 221 583.80 584.00 Buy £1,290.64 AT
Sep 17 2019, 16:28 584.00 326 583.80 584.00 Buy £1,903.84 AT
Sep 17 2019, 16:28 584.00 1,099 583.80 584.00 Buy £6,418.16 AT
Sep 17 2019, 16:28 584.00 88 583.80 584.00 Buy £513.92 AT
Sep 17 2019, 16:28 584.00 178 583.80 584.00 Buy £1,039.52 AT
Sep 17 2019, 16:28 584.00 246 583.80 584.00 Buy £1,436.64 AT
Sep 17 2019, 16:28 584.00 191 583.80 584.00 Buy £1,115.44 AT
Sep 17 2019, 16:28 584.00 160 583.80 584.00 Buy £934.40 AT
Sep 17 2019, 16:28 583.80 148 583.80 584.00 Sell £864.02 AT
Sep 17 2019, 16:27 584.00 1,055 583.80 584.00 Buy £6,161.20 O
Sep 17 2019, 16:27 583.80 137 583.80 584.20 Sell £799.81 AT
Sep 17 2019, 16:27 584.00 530 583.80 584.00 Buy £3,095.20 AT
Sep 17 2019, 16:27 584.00 191 583.80 584.00 Buy £1,115.44 AT
Sep 17 2019, 16:26 584.00 25 583.80 584.00 Buy £146.00 AT
Sep 17 2019, 16:26 584.00 626 583.80 584.00 Buy £3,655.84 AT
Sep 17 2019, 16:26 584.00 810 584.00 584.20 Sell £4,730.40 AT
Sep 17 2019, 16:26 584.00 136 584.00 584.20 Sell £794.24 AT
Sep 17 2019, 16:26 584.00 500 584.00 584.20 Sell £2,920.00 AT
Sep 17 2019, 16:26 584.00 536 584.00 584.20 Sell £3,130.24 AT
Sep 17 2019, 16:26 584.00 239 584.00 584.20 Sell £1,395.76 AT
Sep 17 2019, 16:26 584.00 67 584.00 584.20 Sell £391.28 AT
Sep 17 2019, 16:26 584.00 40 584.00 584.20 Sell £233.60 AT
Sep 17 2019, 16:26 584.00 55 584.00 584.20 Sell £321.20 AT
Sep 17 2019, 16:26 584.00 45 584.00 584.20 Sell £262.80 AT
Sep 17 2019, 16:26 584.00 500 584.00 584.20 Sell £2,920.00 AT
Sep 17 2019, 16:26 584.00 149 584.00 584.20 Sell £870.16 AT
Sep 17 2019, 16:26 584.00 518 584.00 584.20 Sell £3,025.12 AT
Showing 1 to 50 of 6,970
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.