iShares Euro Corporate Bond Bbb-Bb (ISBB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Corporate Bond Bbb-Bb Historic Prices

Date Open High Low Close Volume
May 24, 2017 440.60 440.60 440.60 440.75 1,000
May 23, 2017 441.70 441.70 441.70 440.35 1,000
May 22, 2017 437.80 0.00 0.00 440.80 0
May 19, 2017 437.80 438.56 437.80 438.10 4,588
May 18, 2017 435.81 435.81 435.81 436.10 909
More iShares Euro Corporate Bond Bbb-Bb Historic Prices >