iShares Euro Corporate Bond Bbb-Bb (ISBB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Corporate Bond Bbb-Bb Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 466.90 468.20 466.90 468.00 7,658
Aug 17, 2017 466.20 466.20 466.20 466.90 1
Aug 16, 2017 465.80 466.10 465.80 466.20 2,000
Aug 15, 2017 0.00 0.00 0.00 467.50 0
Aug 14, 2017 0.00 465.79 465.79 465.20 29,274
More iShares Euro Corporate Bond Bbb-Bb Historic Prices >