iShares Euro Corporate Bond Bbb-Bb (ISBB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Corporate Bond Bbb-Bb Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 423.30 423.30 421.50 421.60 1,808
Dec 8, 2016 0.00 0.00 0.00 424.10 0
Dec 7, 2016 426.30 429.21 426.10 428.50 99,872
Dec 6, 2016 0.00 0.00 0.00 422.90 0
Dec 5, 2016 418.50 419.50 417.80 422.60 6,331
More iShares Euro Corporate Bond Bbb-Bb Historic Prices >